HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

405.409

-30.725-7.04%

Number of Gainers:2

Number of Losers:6

Number of Flat:1

PE:- -

High:407.972

Open:407.160

Low:397.416

Close:436.134

Volume:645.63M

Turnover:43.15B

Market Cap:3.47T

Float Cap:2.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	1.86	+3.62%	+0.065	16.32M	30.57M	7.55B
CHINA LIFE HK 02628	28.66	+2.14%	+0.600	58.77M	1.68B	810.07B
CHINA DONGXIANG HK 03818	0.29	0.00%	0.000	890.00K	254.66K	1.71B
CPIC HK 02601	29.4	-0.20%	-0.060	7.21M	211.76M	282.83B
NCI HK 01336	47.72	-0.25%	-0.120	5.78M	277.49M	148.89B
DAMAI ENT HK 01060	0.495	-2.94%	-0.015	83.44M	41.59M	14.84B
ALI HEALTH HK 00241	3.14	-3.68%	-0.120	99.86M	315.00M	50.79B
SUNART RETAIL HK 06808	1.035	-5.48%	-0.060	10.41M	10.92M	9.87B
BABA-W HK 09988	112.5	-8.54%	-10.500	362.95M	40.58B	2.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":405.4089,"timestamp":1787558899038,"preClose":436.13354,"halted":0,"volume":645634826,"delay":0,"changeRate":-0.070448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.72464,"latestTime":"08-24 16:00:00","open":407.15997,"high":407.9719,"low":397.41553,"amount":43146997804.5,"amplitude":0.024204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.534866,"peRate":10.639557,"turnoverRate":0.006407,"increases":2,"decrements":6,"flats":1,"marketCap":3470071452544,"floatMarketCap":2575463113600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":407.9719,"amplitude":0.024204,"preClose":436.13354,"low":397.41553,"pbRate":"1.534866","latestPrice":405.4089,"volume":645634826,"delay":0,"open":407.15997,"prevYearClose":505.40848,"prevWeekClose":436.134,"prevMonthClose":421.358,"prevQuarterClose":342.213,"fiveDayClose":433.082,"twentyDayClose":402.136,"sixtyDayClose":435.676,"secType":"PLATE","market":"HK","turnoverRate":0.006407,"peRate":10.639557,"marketCap":3470071452544,"floatMarketCap":2575463113600,"timestamp":1787558899038,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.036212,"change":0.065,"latestPrice":1.86,"volume":16318000,"market":"HK","high":1.97,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0.00402,"peRate":11.130593,"amplitude":0.097493,"marketValue":7549740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.113772,"changeRate20Day":0.1625,"changeRate60Day":-0.130841,"changeRateWTD":0.036212,"changeRateMTD":0.15528,"changeRateQTD":0.15528,"changeRateYTD":-0.411392,"amount":30567510,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":11.130593,"pbRate":0.603239,"volumeRatio":2.77914,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":7549740000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.021383,"change":0.6,"latestPrice":28.66,"volume":58773373,"market":"HK","high":28.74,"low":27.78,"preClose":28.06,"open":28.06,"turnoverRate":0.007898,"peRate":4.509449,"amplitude":0.034212,"marketValue":810074899971.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.024303,"changeRate20Day":0,"changeRate60Day":0.029972,"changeRateWTD":0.021383,"changeRateMTD":-0.018493,"changeRateQTD":0.075019,"changeRateYTD":0.074374,"amount":1676925338,"eps":6.355543,"ttmEps":5.970338,"lyrPeRate":4.509449,"pbRate":1.161125,"volumeRatio":1.041501,"roa":0.015019,"roe":0.254816,"dividePrice":0.9709,"divideRate":0.033876,"floatMarketCap":213264075500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4144,"impliedVolPercentile":0.6122},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.29,"volume":890000,"market":"HK","high":0.29,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000151,"peRate":0,"amplitude":0.017241,"marketValue":1709550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.016949,"changeRate20Day":0,"changeRate60Day":-0.246753,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.04918,"changeRateYTD":-0.340909,"amount":254655,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.167918,"volumeRatio":0.411656,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.118621,"floatMarketCap":1709550000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.002037,"change":-0.06,"latestPrice":29.4,"volume":7205497,"market":"HK","high":29.8,"low":29.08,"preClose":29.46,"open":29.32,"turnoverRate":0.002596,"peRate":4.550733,"amplitude":0.02444,"marketValue":282828000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.022965,"changeRate20Day":-0.022606,"changeRate60Day":-0.016985,"changeRateWTD":-0.002037,"changeRateMTD":-0.037958,"changeRateQTD":0.09375,"changeRateYTD":-0.128682,"amount":211755256,"eps":6.460497,"ttmEps":6.335991,"lyrPeRate":4.550733,"pbRate":0.758851,"volumeRatio":0.912894,"roa":0.014061,"roe":0.173546,"dividePrice":1.341078,"divideRate":0.045615,"floatMarketCap":81593820000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3567,"impliedVolPercentile":0.2204},{"symbol":"01336","nameCN":"NCI","changeRate":-0.002508,"change":-0.12,"latestPrice":47.72,"volume":5781934,"market":"HK","high":48.46,"low":47.56,"preClose":47.84,"open":47.9,"turnoverRate":0.005591,"peRate":3.518712,"amplitude":0.018813,"marketValue":148886400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.030225,"changeRate20Day":-0.008313,"changeRate60Day":0.056383,"changeRateWTD":-0.002508,"changeRateMTD":-0.013234,"changeRateQTD":0.090818,"changeRateYTD":-0.076375,"amount":277490544,"eps":13.561781,"ttmEps":13.778447,"lyrPeRate":3.518712,"pbRate":1.033312,"volumeRatio":0.796341,"roa":0.014372,"roe":0.362783,"dividePrice":3.1018,"divideRate":0.065,"floatMarketCap":49347598447.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4442,"impliedVolPercentile":0.7551},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.029412,"change":-0.015,"latestPrice":0.495,"volume":83442780,"market":"HK","high":0.51,"low":0.495,"preClose":0.51,"open":0.505,"turnoverRate":0.002784,"peRate":18.062638,"amplitude":0.029412,"marketValue":14838615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":-0.175,"changeRateWTD":-0.029412,"changeRateMTD":-0.048077,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":41590491,"eps":0.027405,"ttmEps":0.027405,"lyrPeRate":18.062638,"pbRate":0.755946,"volumeRatio":0.803618,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.03681,"change":-0.12,"latestPrice":3.14,"volume":99858786,"market":"HK","high":3.245,"low":3.115,"preClose":3.26,"open":3.245,"turnoverRate":0.006174,"peRate":22.532303,"amplitude":0.039877,"marketValue":50789500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.042683,"changeRate20Day":-0.018136,"changeRate60Day":-0.080258,"changeRateWTD":-0.03681,"changeRateMTD":-0.067419,"changeRateQTD":0.086881,"changeRateYTD":-0.337133,"amount":315002915,"eps":0.139355,"ttmEps":0.139355,"lyrPeRate":22.532303,"pbRate":2.439204,"volumeRatio":1.368637,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071688,"floatMarketCap":50789500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3969,"impliedVolPercentile":0.1837},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.054795,"change":-0.06,"latestPrice":1.035,"volume":10411000,"market":"HK","high":1.1,"low":1.035,"preClose":1.095,"open":1.1,"turnoverRate":0.001091,"peRate":0,"amplitude":0.059361,"marketValue":9874935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.046083,"changeRate20Day":-0.151639,"changeRate60Day":-0.259127,"changeRateWTD":-0.054795,"changeRateMTD":-0.130252,"changeRateQTD":0.112903,"changeRateYTD":-0.366197,"amount":10921057,"eps":-0.038993,"ttmEps":-0.038993,"lyrPeRate":0,"pbRate":0.488348,"volumeRatio":0.389232,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.164348,"floatMarketCap":9874935000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.085366,"change":-10.5,"latestPrice":112.5,"volume":362953456,"market":"HK","high":113.5,"low":110.1,"preClose":123,"open":113.1,"turnoverRate":0.018928,"peRate":17.540164,"amplitude":0.027642,"marketValue":2157187500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.079378,"changeRate20Day":0.013514,"changeRate60Day":-0.068176,"changeRateWTD":-0.085366,"changeRateMTD":-0.038462,"changeRateQTD":0.211632,"changeRateYTD":-0.205205,"amount":40582490038,"eps":6.413851,"ttmEps":4.338491,"lyrPeRate":17.540164,"pbRate":1.763358,"volumeRatio":3.791479,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009147,"floatMarketCap":2157187500000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4713,"impliedVolPercentile":0.5224}]}}}