HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

380.338

+3.0840.82%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:381.694

Open:376.362

Low:374.240

Close:377.254

Volume:92.78M

Turnover:3.27B

Market Cap:3.35T

Float Cap:2.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNART RETAIL HK 06808	1.04	+2.46%	+0.025	6.81M	7.03M	9.92B
CHINA DONGXIANG HK 03818	0.28	+1.82%	+0.005	1.08M	295.86K	1.65B
YUNFENG FIN HK 00376	1.91	+1.60%	+0.030	1.52M	2.87M	7.75B
NCI HK 01336	44.18	+1.05%	+0.460	2.26M	99.75M	137.84B
BABA-W HK 09988	105.4	+0.96%	+1.000	24.81M	2.61B	2.10T
CHINA LIFE HK 02628	27.56	+0.22%	+0.060	14.22M	390.53M	778.98B
ALI HEALTH HK 00241	2.81	-0.18%	-0.005	30.18M	84.36M	45.45B
CPIC HK 02601	27.6	-0.65%	-0.180	2.80M	77.41M	265.51B
DAMAI ENT HK 01060	0.425	-1.16%	-0.005	9.10M	3.87M	12.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":380.33826,"timestamp":1791187683566,"preClose":377.25443,"halted":0,"volume":92784069,"delay":0,"changeRate":0.008174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.083832,"latestTime":"10-05 16:00:00","open":376.36166,"high":381.694,"low":374.24036,"amount":3273916984,"amplitude":0.019758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.451574,"peRate":7.614333,"turnoverRate":0.000849,"increases":6,"decrements":3,"flats":0,"marketCap":3351757450880,"floatMarketCap":2496510537344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":381.694,"amplitude":0.019758,"preClose":377.25443,"low":374.24036,"pbRate":"1.451574","latestPrice":380.33826,"volume":92784069,"delay":0,"open":376.36166,"prevYearClose":505.40848,"prevWeekClose":377.254,"prevMonthClose":385.238,"prevQuarterClose":385.238,"fiveDayClose":391.359,"twentyDayClose":402.737,"sixtyDayClose":397.67,"secType":"PLATE","market":"HK","turnoverRate":0.000849,"peRate":7.614333,"marketCap":3351757450880,"floatMarketCap":2496510537344,"timestamp":1791187683566,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.024631,"change":0.025,"latestPrice":1.04,"volume":6805676,"market":"HK","high":1.045,"low":1.015,"preClose":1.015,"open":1.02,"turnoverRate":0.000713,"peRate":0,"amplitude":0.029557,"marketValue":9922640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.024631,"changeRate20Day":-0.018868,"changeRate60Day":-0.028037,"changeRateWTD":0.024631,"changeRateMTD":0.004831,"changeRateQTD":0.004831,"changeRateYTD":-0.363135,"amount":7031678,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.489026,"volumeRatio":0.744752,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.163558,"floatMarketCap":9922640000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":1079081,"market":"HK","high":0.28,"low":0.27,"preClose":0.275,"open":0.27,"turnoverRate":0.000183,"peRate":0,"amplitude":0.036364,"marketValue":1650600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0.037037,"changeRate20Day":0.037037,"changeRate60Day":-0.034483,"changeRateWTD":0.018182,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.363636,"amount":295860,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.161572,"volumeRatio":0.284516,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.081429,"floatMarketCap":1650600000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.015957,"change":0.03,"latestPrice":1.91,"volume":1523000,"market":"HK","high":1.91,"low":1.83,"preClose":1.88,"open":1.88,"turnoverRate":0.000375,"peRate":11.429802,"amplitude":0.042553,"marketValue":7752690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":1.46,"changeRate5Day":-0.061425,"changeRate20Day":-0.113689,"changeRate60Day":0.171779,"changeRateWTD":0.015957,"changeRateMTD":-0.007792,"changeRateQTD":-0.007792,"changeRateYTD":-0.39557,"amount":2870370,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.429802,"pbRate":0.598204,"volumeRatio":0.285311,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7752690000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":0.010522,"change":0.46,"latestPrice":44.18,"volume":2264462,"market":"HK","high":44.36,"low":43.5,"preClose":43.72,"open":43.72,"turnoverRate":0.00219,"peRate":3.798964,"amplitude":0.019671,"marketValue":137841600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":42.01,"changeRate5Day":-0.03495,"changeRate20Day":-0.126877,"changeRate60Day":-0.024724,"changeRateWTD":0.010522,"changeRateMTD":-0.018658,"changeRateQTD":-0.018658,"changeRateYTD":-0.144892,"amount":99753817,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.798964,"pbRate":0.95322,"volumeRatio":0.425267,"roa":0.016601,"roe":0.427755,"dividePrice":3.1041,"divideRate":0.07026,"floatMarketCap":45686858746.8,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3174,"impliedVolPercentile":0.0857},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.009579,"change":1,"latestPrice":105.4,"volume":24811599,"market":"HK","high":105.9,"low":103.6,"preClose":104.4,"open":104.1,"turnoverRate":0.001247,"peRate":16.376902,"amplitude":0.022031,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.027675,"changeRate20Day":-0.042688,"changeRate60Day":-0.043557,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":2607787873,"eps":6.435894,"ttmEps":4.353401,"lyrPeRate":16.376902,"pbRate":1.708834,"volumeRatio":0.482825,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.0649,"impliedVolPercentile":0.0286},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.002182,"change":0.06,"latestPrice":27.56,"volume":14216125,"market":"HK","high":27.58,"low":27.2,"preClose":27.5,"open":27.32,"turnoverRate":0.00191,"peRate":4.32152,"amplitude":0.013818,"marketValue":778983399972.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.363,"changeRate5Day":-0.035689,"changeRate20Day":-0.108091,"changeRate60Day":-0.03026,"changeRateWTD":0.002182,"changeRateMTD":-0.019915,"changeRateQTD":-0.019915,"changeRateYTD":0.033138,"amount":390530556,"eps":6.377385,"ttmEps":10.250659,"lyrPeRate":4.32152,"pbRate":1.002262,"volumeRatio":0.289448,"roa":0.025302,"roe":0.41302,"dividePrice":0.9701,"divideRate":0.0352,"floatMarketCap":205078783000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3685,"impliedVolPercentile":0.2776},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.001776,"change":-0.005,"latestPrice":2.81,"volume":30182127,"market":"HK","high":2.84,"low":2.77,"preClose":2.815,"open":2.815,"turnoverRate":0.001866,"peRate":23.514645,"amplitude":0.024867,"marketValue":45451750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.00531,"changeRate20Day":-0.105096,"changeRate60Day":-0.136713,"changeRateWTD":-0.001776,"changeRateMTD":-0.019197,"changeRateQTD":-0.019197,"changeRateYTD":-0.406798,"amount":84364677,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.514645,"pbRate":2.175378,"volumeRatio":0.572048,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.080107,"floatMarketCap":45451750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4357,"impliedVolPercentile":0.4122},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.006479,"change":-0.18,"latestPrice":27.6,"volume":2801474,"market":"HK","high":27.88,"low":27.52,"preClose":27.78,"open":27.66,"turnoverRate":0.001009,"peRate":4.257485,"amplitude":0.012959,"marketValue":265512000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.028169,"changeRate20Day":-0.108959,"changeRate60Day":0.023701,"changeRateWTD":-0.006479,"changeRateMTD":-0.01919,"changeRateQTD":-0.01919,"changeRateYTD":-0.1687,"amount":77407428,"eps":6.4827,"ttmEps":6.544623,"lyrPeRate":4.257485,"pbRate":0.710854,"volumeRatio":0.321894,"roa":0.014481,"roe":0.175429,"dividePrice":1.837155,"divideRate":0.066564,"floatMarketCap":76598280000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3209,"impliedVolPercentile":0.1306},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":9100525,"market":"HK","high":0.43,"low":0.42,"preClose":0.43,"open":0.43,"turnoverRate":0.000304,"peRate":18.085107,"amplitude":0.023256,"marketValue":12740225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.42,"changeRate5Day":-0.044944,"changeRate20Day":-0.15,"changeRate60Day":-0.141414,"changeRateWTD":-0.011628,"changeRateMTD":-0.044944,"changeRateQTD":-0.044944,"changeRateYTD":-0.552632,"amount":3874725,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.085107,"pbRate":0.646822,"volumeRatio":0.195339,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12740225000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0}]}}}