HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

583.408

-33.347-5.41%

Number of Gainers:1

Number of Losers:9

Number of Flat:- -

PE:- -

High:599.646

Open:599.290

Low:578.116

Close:616.754

Volume:505.58M

Turnover:54.39B

Market Cap:6.27T

Float Cap:6.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASOFT INT'L HK 00354	3.8	+1.88%	+0.070	43.25M	163.05M	10.38B
KINGDEE INT'L HK 00268	8.155	-1.15%	-0.095	30.03M	243.99M	28.66B
INSPUR DIGI ENT HK 00596	2.26	-1.31%	-0.030	1.18M	2.67M	2.75B
MOBVISTA HK 01860	9.975	-1.72%	-0.175	10.35M	104.09M	17.06B
DC HOLDINGS HK 00861	1.8	-2.96%	-0.055	1.94M	3.58M	3.01B
KINGSOFT HK 03888	23.68	-3.58%	-0.880	13.00M	306.67M	32.54B
TENCENT HK 00700	440	-3.72%	-17.000	29.18M	12.88B	4.01T
VSTECS HK 00856	9.245	-3.90%	-0.375	5.56M	50.99M	13.22B
SY HOLDINGS HK 06069	6.63	-5.22%	-0.365	8.15M	54.57M	7.07B
BABA-W HK 09988	112.5	-8.54%	-10.500	362.95M	40.58B	2.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":583.4079,"timestamp":1787558899038,"preClose":616.75446,"halted":0,"volume":505581597,"delay":0,"changeRate":-0.054068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.346558,"latestTime":"08-24 16:00:00","open":599.2895,"high":599.6459,"low":578.1162,"amount":54393946912,"amplitude":0.034908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.356364,"peRate":16.866143,"turnoverRate":0.011341,"increases":1,"decrements":9,"flats":0,"marketCap":6269372868096,"floatMarketCap":6269372161536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":599.6459,"amplitude":0.034908,"preClose":616.75446,"low":578.1162,"pbRate":"2.356364","latestPrice":583.4079,"volume":505581597,"delay":0,"open":599.2895,"prevYearClose":773.9125,"prevWeekClose":616.754,"prevMonthClose":621.93,"prevQuarterClose":538.634,"fiveDayClose":606.823,"twentyDayClose":583.148,"sixtyDayClose":585.864,"secType":"PLATE","market":"HK","turnoverRate":0.011341,"peRate":16.866143,"marketCap":6269372868096,"floatMarketCap":6269372161536,"timestamp":1787558899038,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":1,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.018767,"change":0.07,"latestPrice":3.8,"volume":43254280,"market":"HK","high":3.845,"low":3.69,"preClose":3.73,"open":3.755,"turnoverRate":0.015832,"peRate":26.665899,"amplitude":0.041555,"marketValue":10381600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.084165,"changeRate20Day":0.134328,"changeRate60Day":0.057906,"changeRateWTD":0.018767,"changeRateMTD":-0.033079,"changeRateQTD":0.310345,"changeRateYTD":-0.227171,"amount":163050821,"eps":0.142504,"ttmEps":0.158,"lyrPeRate":26.665899,"pbRate":0.751577,"volumeRatio":0.910819,"roa":0.009029,"roe":0.030373,"dividePrice":0.048834,"divideRate":0.012851,"floatMarketCap":10381600000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011515,"change":-0.095,"latestPrice":8.155,"volume":30026841,"market":"HK","high":8.22,"low":7.98,"preClose":8.25,"open":8.18,"turnoverRate":0.008542,"peRate":264.899003,"amplitude":0.029091,"marketValue":28664825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.023212,"changeRate20Day":0.135794,"changeRate60Day":0.135794,"changeRateWTD":-0.011515,"changeRateMTD":-0.021008,"changeRateQTD":0.377534,"changeRateYTD":-0.386381,"amount":243988342,"eps":0.030785,"ttmEps":0.081199,"lyrPeRate":264.899003,"pbRate":3.077222,"volumeRatio":0.645311,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28664824999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.634,"impliedVolPercentile":0.7918},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.0131,"change":-0.03,"latestPrice":2.26,"volume":1180000,"market":"HK","high":2.305,"low":2.24,"preClose":2.29,"open":2.305,"turnoverRate":0.00097,"peRate":9.472108,"amplitude":0.028384,"marketValue":2750420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.942,"week52Low":2.084,"changeRate5Day":-0.08502,"changeRate20Day":-0.008772,"changeRate60Day":-0.297045,"changeRateWTD":-0.0131,"changeRateMTD":-0.0131,"changeRateQTD":-0.042373,"changeRateYTD":-0.655855,"amount":2665122,"eps":0.238595,"ttmEps":0.250723,"lyrPeRate":9.472108,"pbRate":0.744517,"volumeRatio":0.310431,"roa":0.014967,"roe":0.082614,"dividePrice":0.04,"divideRate":0.017699,"floatMarketCap":2750420000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.017241,"change":-0.175,"latestPrice":9.975,"volume":10347744,"market":"HK","high":10.31,"low":9.92,"preClose":10.15,"open":10.15,"turnoverRate":0.006051,"peRate":249.375006,"amplitude":0.038424,"marketValue":17057250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.134115,"changeRate20Day":-0.054502,"changeRate60Day":-0.305362,"changeRateWTD":-0.017241,"changeRateMTD":-0.105381,"changeRateQTD":-0.015301,"changeRateYTD":-0.347186,"amount":104089747,"eps":0.04,"ttmEps":0.349,"lyrPeRate":249.375006,"pbRate":6.576567,"volumeRatio":0.820343,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":17057250000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.02965,"change":-0.055,"latestPrice":1.8,"volume":1942695,"market":"HK","high":1.89,"low":1.8,"preClose":1.855,"open":1.86,"turnoverRate":0.001161,"peRate":73.153294,"amplitude":0.048518,"marketValue":3013199998.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.77,"changeRate5Day":-0.04,"changeRate20Day":-0.042553,"changeRate60Day":-0.173554,"changeRateWTD":-0.02965,"changeRateMTD":-0.021739,"changeRateQTD":-0.00277,"changeRateYTD":-0.307692,"amount":3578831,"eps":0.024606,"ttmEps":0.024489,"lyrPeRate":73.153294,"pbRate":0.449297,"volumeRatio":7.086274,"roa":0.009984,"roe":0.006448,"dividePrice":0.036,"divideRate":0.02,"floatMarketCap":3012493294.8,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.035831,"change":-0.88,"latestPrice":23.68,"volume":12995479,"market":"HK","high":24.5,"low":23.36,"preClose":24.56,"open":24.5,"turnoverRate":0.009458,"peRate":13.974126,"amplitude":0.046417,"marketValue":32536320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.093415,"changeRate20Day":-0.03974,"changeRate60Day":0.109237,"changeRateWTD":-0.035831,"changeRateMTD":-0.115097,"changeRateQTD":0.067628,"changeRateYTD":-0.162215,"amount":306668913,"eps":1.69456,"ttmEps":2.381276,"lyrPeRate":13.974126,"pbRate":1.030182,"volumeRatio":1.13824,"roa":0.020903,"roe":0.145564,"dividePrice":0.136231,"divideRate":0.005753,"floatMarketCap":32536320000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.5235,"impliedVolPercentile":0.8327},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.037199,"change":-17,"latestPrice":440,"volume":29180102,"market":"HK","high":451.4,"low":438.4,"preClose":457,"open":450,"turnoverRate":0.003206,"peRate":15.62162,"amplitude":0.028446,"marketValue":4005320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014337,"changeRate20Day":-0.006772,"changeRate60Day":0.035294,"changeRateWTD":-0.037199,"changeRateMTD":-0.074074,"changeRateQTD":0.023732,"changeRateYTD":-0.256884,"amount":12881851919,"eps":28.166092,"ttmEps":29.537148,"lyrPeRate":15.62162,"pbRate":3.023841,"volumeRatio":1.392407,"roa":0.078668,"roe":0.199063,"dividePrice":5.554065,"divideRate":0.012623,"floatMarketCap":4005320000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3183,"impliedVolPercentile":0.5592},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.038981,"change":-0.375,"latestPrice":9.245,"volume":5556000,"market":"HK","high":9.765,"low":8.98,"preClose":9.62,"open":9.63,"turnoverRate":0.003885,"peRate":9.466517,"amplitude":0.081601,"marketValue":13220350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.14714,"changeRate20Day":-0.010171,"changeRate60Day":-0.019618,"changeRateWTD":-0.038981,"changeRateMTD":-0.016489,"changeRateQTD":0.046999,"changeRateYTD":0.236624,"amount":50993838,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.466517,"pbRate":1.249848,"volumeRatio":1.117053,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.045181,"floatMarketCap":13220349999.999998,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.05218,"change":-0.365,"latestPrice":6.63,"volume":8145000,"market":"HK","high":7.385,"low":6.565,"preClose":6.995,"open":7.385,"turnoverRate":0.007641,"peRate":11.905973,"amplitude":0.117227,"marketValue":7067580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.063559,"changeRate20Day":-0.12069,"changeRate60Day":-0.188693,"changeRateWTD":-0.05218,"changeRateMTD":-0.072727,"changeRateQTD":-0.075829,"changeRateYTD":-0.352159,"amount":54569341,"eps":0.556863,"ttmEps":0.547032,"lyrPeRate":11.905973,"pbRate":1.556801,"volumeRatio":0.972131,"roa":0.031475,"roe":0.130769,"dividePrice":0.471943,"divideRate":0.071183,"floatMarketCap":7067580000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.085366,"change":-10.5,"latestPrice":112.5,"volume":362953456,"market":"HK","high":113.5,"low":110.1,"preClose":123,"open":113.1,"turnoverRate":0.018928,"peRate":17.540164,"amplitude":0.027642,"marketValue":2157187500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.079378,"changeRate20Day":0.013514,"changeRate60Day":-0.068176,"changeRateWTD":-0.085366,"changeRateMTD":-0.038462,"changeRateQTD":0.211632,"changeRateYTD":-0.205205,"amount":40582490038,"eps":6.413851,"ttmEps":4.338491,"lyrPeRate":17.540164,"pbRate":1.763358,"volumeRatio":3.791479,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009147,"floatMarketCap":2157187500000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4713,"impliedVolPercentile":0.5224}]}}}