HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

351.537

-4.546-1.28%

Number of Gainers:8

Number of Losers:40

Number of Flat:11

PE:- -

High:355.477

Open:355.431

Low:350.697

Close:356.083

Volume:87.89M

Turnover:3.52B

Market Cap:841.92B

Float Cap:725.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	250.8	+7.82%	+18.200	1.39M	344.55M	95.30B
SCVE GROUP HK 06913	0.119	+5.31%	+0.006	1.39M	153.93K	158.75M
DEXIN SER GROUP HK 02215	0.241	+4.78%	+0.011	313.00K	73.54K	221.21M
GLOBAL NEW MAT HK 06616	9.855	+1.65%	+0.160	1.76M	17.13M	12.30B
LINKLOGIS-W HK 09959	2.325	+1.09%	+0.025	4.49M	10.37M	4.97B
PP CNUSDPROP HK 03001	106.65	+0.28%	+0.300	325	34.62K	45.86M
YUEXIU SERVICES HK 06626	1.78	+0.28%	+0.005	518.05K	922.35K	2.67B
PP CGBOND-U HK 09817	19.15	+0.26%	+0.050	0	0	258.53M
PP CNUSDPROP-U HK 09001	13.5	0.00%	0.000	0	0	5.67M
WLS HOLDING-OLD HK 08600	0.3	0.00%	0.000	0	0	107.70M
MEGAIN HK 06939	1.09	0.00%	0.000	290.00K	321.84K	679.07M
SANXUN GROUP HK 06611	0.046	0.00%	0.000	0	0	31.10M
KANGQIAO SER HK 02205	0.575	0.00%	0.000	0	0	402.50M
UNITY ENT HK 02195	0.28	0.00%	0.000	0	0	47.32M
SF REIT HK 02191	2.655	0.00%	0.000	904.00K	2.39M	2.18B
ZHIXIN GP HLDG HK 02187	0.465	0.00%	0.000	22.00K	10.13K	417.57M
LING YUE SER GP HK 02165	1.65	0.00%	0.000	0	0	471.90M
KEYMED BIO-B HK 02162	80.3	0.00%	0.000	2.07M	167.29M	24.01B
LANDSEA LIFE HK 01965	0.144	0.00%	0.000	0	0	59.18M
PP CGBOND HK 02817	150.45	-0.07%	-0.100	20	3K	2.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":351.53683,"timestamp":1787558899038,"preClose":356.08286,"halted":0,"volume":87894169,"delay":0,"changeRate":-0.012767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.546021,"latestTime":"08-24 16:00:00","open":355.43076,"high":355.47733,"low":350.69687,"amount":3517556327.5,"amplitude":0.013425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.497527,"peRate":15.502451,"turnoverRate":0.001779,"increases":7,"decrements":42,"flats":9,"marketCap":841917839032,"floatMarketCap":725133788632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":355.47733,"amplitude":0.013425,"preClose":356.08286,"low":350.69687,"pbRate":"1.497527","latestPrice":351.53683,"volume":87894169,"delay":0,"open":355.43076,"prevYearClose":478.5753,"prevWeekClose":356.083,"prevMonthClose":368.648,"prevQuarterClose":326.657,"fiveDayClose":350.258,"twentyDayClose":354.218,"sixtyDayClose":379.891,"secType":"PLATE","market":"HK","turnoverRate":0.001779,"peRate":15.502451,"marketCap":841917839032,"floatMarketCap":725133788632,"timestamp":1787558899038,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":8,"down":40,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.078246,"change":18.2,"latestPrice":250.8,"volume":1387588,"market":"HK","high":254.8,"low":231.2,"preClose":232.6,"open":232.6,"turnoverRate":0.009189,"peRate":13.739622,"amplitude":0.101462,"marketValue":95304000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.6,"week52Low":201.2,"changeRate5Day":0.098074,"changeRate20Day":0.17968,"changeRate60Day":-0.004762,"changeRateWTD":0.078246,"changeRateMTD":0.106796,"changeRateQTD":0.097113,"changeRateYTD":-0.387994,"amount":344548410,"eps":18.253777,"ttmEps":18.253778,"lyrPeRate":13.739622,"pbRate":3.342668,"volumeRatio":3.306201,"roa":0.178484,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":37870800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.053097,"change":0.006,"latestPrice":0.119,"volume":1390000,"market":"HK","high":0.122,"low":0.11,"preClose":0.113,"open":0.115,"turnoverRate":0.001042,"peRate":0,"amplitude":0.106195,"marketValue":158746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.103,"changeRate5Day":-0.062992,"changeRate20Day":-0.098485,"changeRate60Day":-0.25625,"changeRateWTD":0.053097,"changeRateMTD":-0.15,"changeRateQTD":-0.137681,"changeRateYTD":-0.589655,"amount":153934,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.08751,"volumeRatio":1.189661,"roa":0.003442,"roe":-0.036997,"dividePrice":0.02,"divideRate":0.168067,"floatMarketCap":158746000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0.047826,"change":0.011,"latestPrice":0.241,"volume":313000,"market":"HK","high":0.245,"low":0.22,"preClose":0.23,"open":0.244,"turnoverRate":0.000341,"peRate":0,"amplitude":0.108696,"marketValue":221209321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.08,"changeRate5Day":-0.183051,"changeRate20Day":1.677778,"changeRate60Day":0.12093,"changeRateWTD":0.047826,"changeRateMTD":1.975309,"changeRateQTD":0.50625,"changeRateYTD":-0.168966,"amount":73542,"eps":-0.248,"ttmEps":-0.276247,"lyrPeRate":0,"pbRate":0.431894,"volumeRatio":0.169777,"roa":0.02402,"roe":-0.402059,"dividePrice":0,"divideRate":0,"floatMarketCap":221209321,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.016503,"change":0.16,"latestPrice":9.855,"volume":1756000,"market":"HK","high":9.86,"low":9.535,"preClose":9.695,"open":9.8,"turnoverRate":0.001407,"peRate":0,"amplitude":0.033522,"marketValue":12299040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.3,"changeRate5Day":0.067714,"changeRate20Day":0.331757,"changeRate60Day":0.407857,"changeRateWTD":0.016503,"changeRateMTD":0.335366,"changeRateQTD":0.455687,"changeRateYTD":-0.046905,"amount":17130215,"eps":-0.361508,"ttmEps":-0.361508,"lyrPeRate":0,"pbRate":3.346312,"volumeRatio":1,"roa":0.007003,"roe":-0.069417,"dividePrice":0,"divideRate":0,"floatMarketCap":12299040000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.01087,"change":0.025,"latestPrice":2.325,"volume":4490688,"market":"HK","high":2.37,"low":2.285,"preClose":2.3,"open":2.295,"turnoverRate":0.002101,"peRate":0,"amplitude":0.036957,"marketValue":4968525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.040268,"changeRate20Day":0.204663,"changeRate60Day":0.187436,"changeRateWTD":0.01087,"changeRateMTD":0.139706,"changeRateQTD":0.256757,"changeRateYTD":0.070935,"amount":10368666,"eps":-0.262654,"ttmEps":-0.019142,"lyrPeRate":0,"pbRate":0.632087,"volumeRatio":0.92473,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025806,"floatMarketCap":4968525000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":0.002821,"change":0.3,"latestPrice":106.65,"volume":325,"market":"HK","high":106.65,"low":106.65,"preClose":106.35,"open":106.65,"turnoverRate":0.000756,"peRate":0,"amplitude":0,"marketValue":45859500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.85,"week52Low":84.752,"changeRate5Day":-0.001872,"changeRate20Day":0.041626,"changeRate60Day":0.056275,"changeRateWTD":0.002821,"changeRateMTD":0.031272,"changeRateQTD":0.046635,"changeRateYTD":0.23087,"amount":34616,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46495,"roa":0,"roe":0,"dividePrice":6.269152,"divideRate":0.058782,"floatMarketCap":45859500,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0.002817,"change":0.005,"latestPrice":1.78,"volume":518047,"market":"HK","high":1.8,"low":1.76,"preClose":1.775,"open":1.775,"turnoverRate":0.000345,"peRate":9.781026,"amplitude":0.022535,"marketValue":2673560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.692,"week52Low":1.51,"changeRate5Day":0.053254,"changeRate20Day":-0.011111,"changeRate60Day":0.045214,"changeRateWTD":0.002817,"changeRateMTD":-0.072917,"changeRateQTD":0.141026,"changeRateYTD":-0.254606,"amount":922349,"eps":0.181985,"ttmEps":0.202515,"lyrPeRate":9.781026,"pbRate":0.652072,"volumeRatio":1.503599,"roa":0.025299,"roe":0.077532,"dividePrice":0.1249,"divideRate":0.070169,"floatMarketCap":2673560000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0.002618,"change":0.05,"latestPrice":19.15,"volume":0,"market":"HK","high":19.15,"low":19.15,"preClose":19.1,"open":19.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":258525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.2,"week52Low":17.388,"changeRate5Day":0.005249,"changeRate20Day":0.023298,"changeRate60Day":0.039744,"changeRateWTD":0.002618,"changeRateMTD":0.015269,"changeRateQTD":0.034185,"changeRateYTD":0.095162,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.019843,"floatMarketCap":258525000,"shortable":3,"shares":13500000,"floatShares":13500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP CNUSDPROP-U","changeRate":0,"change":0,"latestPrice":13.5,"volume":0,"market":"HK","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":10.89,"changeRate5Day":-0.007353,"changeRate20Day":0.032663,"changeRate60Day":0.044407,"changeRateWTD":0,"changeRateMTD":0.024979,"changeRateQTD":0.036548,"changeRateYTD":0.213265,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.059259,"floatMarketCap":5670000,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08600","nameCN":"WLS HOLDING-OLD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132075,"amount":0,"eps":-0.01906,"ttmEps":0.107565,"lyrPeRate":0,"pbRate":0.23738,"volumeRatio":0,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":107700000,"shortable":0,"shares":359000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0,"change":0,"latestPrice":1.09,"volume":290000,"market":"HK","high":1.145,"low":1.09,"preClose":1.09,"open":1.145,"turnoverRate":0.000465,"peRate":0,"amplitude":0.050459,"marketValue":679070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":0.42,"changeRate5Day":-0.124498,"changeRate20Day":0.009259,"changeRate60Day":-0.530172,"changeRateWTD":0,"changeRateMTD":0.09,"changeRateQTD":-0.493023,"changeRateYTD":0.472973,"amount":321840,"eps":-0.161,"ttmEps":-0.149,"lyrPeRate":0,"pbRate":2.034667,"volumeRatio":1.077266,"roa":-0.101598,"roe":-0.254503,"dividePrice":0,"divideRate":0,"floatMarketCap":679070000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"SANXUN GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.611809,"ttmEps":-0.37374,"lyrPeRate":0,"pbRate":0.024492,"volumeRatio":1.13879,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":676000000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"HK","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.441748,"changeRateWTD":0,"changeRateMTD":-0.087302,"changeRateQTD":-0.394737,"changeRateYTD":-0.603448,"amount":0,"eps":-0.052497,"ttmEps":-0.058419,"lyrPeRate":0,"pbRate":0.502631,"volumeRatio":0,"roa":-0.010064,"roe":-0.025353,"dividePrice":0,"divideRate":0,"floatMarketCap":402500000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02195","nameCN":"UNITY ENT","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.056604,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.098039,"changeRateQTD":-0.066667,"changeRateYTD":-0.42268,"amount":0,"eps":-0.381,"ttmEps":-0.324,"lyrPeRate":0,"pbRate":0.524199,"volumeRatio":0,"roa":-0.092282,"roe":-0.519547,"dividePrice":0,"divideRate":0,"floatMarketCap":47320000,"shortable":0,"shares":169000000,"floatShares":169000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":0,"change":0,"latestPrice":2.655,"volume":904000,"market":"HK","high":2.66,"low":2.63,"preClose":2.655,"open":2.66,"turnoverRate":0.001102,"peRate":0,"amplitude":0.011299,"marketValue":2178044492.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.797,"week52Low":2.44,"changeRate5Day":0.015296,"changeRate20Day":0.009506,"changeRate60Day":0.033074,"changeRateWTD":0,"changeRateMTD":-0.005618,"changeRateQTD":0.074899,"changeRateYTD":-0.003004,"amount":2390540,"eps":-0.4056,"ttmEps":0.155574,"lyrPeRate":0,"pbRate":0.680777,"volumeRatio":1.0342,"roa":0.032258,"roe":0.039593,"dividePrice":0.2631,"divideRate":0.099096,"floatMarketCap":2178044492.355,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0,"change":0,"latestPrice":0.465,"volume":22000,"market":"HK","high":0.465,"low":0.44,"preClose":0.465,"open":0.465,"turnoverRate":0.000024,"peRate":0,"amplitude":0.053763,"marketValue":417570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.34,"changeRate5Day":-0.041237,"changeRate20Day":-0.138889,"changeRate60Day":-0.34507,"changeRateWTD":0,"changeRateMTD":-0.138889,"changeRateQTD":-0.211864,"changeRateYTD":-0.154545,"amount":10130,"eps":-0.09096,"ttmEps":-0.083963,"lyrPeRate":0,"pbRate":1.121024,"volumeRatio":0.02462,"roa":-0.022575,"roe":-0.167865,"dividePrice":0,"divideRate":0,"floatMarketCap":417570000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"LING YUE SER GP","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"HK","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":5.935444,"amplitude":0,"marketValue":471900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1.3,"changeRate5Day":0.015385,"changeRate20Day":0.037736,"changeRate60Day":-0.023669,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.1,"changeRateYTD":-0.108108,"amount":0,"eps":0.277991,"ttmEps":0.309351,"lyrPeRate":5.935444,"pbRate":0.581394,"volumeRatio":0,"roa":0.055988,"roe":0.11625,"dividePrice":0,"divideRate":0,"floatMarketCap":471380250,"shortable":0,"shares":286000000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0,"change":0,"latestPrice":80.3,"volume":2068182,"market":"HK","high":83.2,"low":79.1,"preClose":80.3,"open":80.3,"turnoverRate":0.006917,"peRate":0,"amplitude":0.051059,"marketValue":24009700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.038138,"changeRate20Day":-0.024301,"changeRate60Day":0.385677,"changeRateWTD":0,"changeRateMTD":0.098495,"changeRateQTD":0.134982,"changeRateYTD":0.502339,"amount":167285023,"eps":-2.227355,"ttmEps":3.156711,"lyrPeRate":0,"pbRate":5.139829,"volumeRatio":1.051962,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":24009700000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"HK","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":2.058046,"amplitude":0,"marketValue":59184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.125,"changeRate5Day":0.082707,"changeRate20Day":0.074627,"changeRate60Day":0.014085,"changeRateWTD":0,"changeRateMTD":0.051095,"changeRateQTD":0.099237,"changeRateYTD":0.028571,"amount":0,"eps":0.069969,"ttmEps":0.072302,"lyrPeRate":2.058046,"pbRate":-1.593951,"volumeRatio":0,"roa":0.023465,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":59150160,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP CGBOND","changeRate":-0.000664,"change":-0.1,"latestPrice":150.45,"volume":20,"market":"HK","high":150.5,"low":150.5,"preClose":150.55,"open":150.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2023552500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9,"week52Low":134.206,"changeRate5Day":0.004004,"changeRate20Day":0.022509,"changeRate60Day":0.0428,"changeRateWTD":-0.000664,"changeRateMTD":0.016025,"changeRateQTD":0.036771,"changeRateYTD":0.104512,"amount":3010,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014881,"roa":0,"roe":0,"dividePrice":3.054188,"divideRate":0.0203,"floatMarketCap":2023552500,"shortable":3,"shares":13450000,"floatShares":13450000,"impliedVol":0,"impliedVolPercentile":0}]}}}