HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

321.494

+4.0091.26%

Number of Gainers:25

Number of Losers:25

Number of Flat:9

PE:- -

High:321.494

Open:317.169

Low:314.751

Close:317.484

Volume:79.65M

Turnover:2.47B

Market Cap:760.40B

Float Cap:678.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HEARTCARE-B HK 06609	49.78	+4.80%	+2.280	44.85K	2.21M	1.93B
HUTCHMED HK 00013	21.4	+4.59%	+0.940	6.82M	144.11M	18.66B
CSOP HSBIOTECH HK 03174	3.702	+4.05%	+0.144	575.50K	2.09M	939.80M
LANDSEA LIFE HK 01965	0.135	+3.85%	+0.005	15.00K	2K	55.49M
CAM HSBIOTECH-U HK 09069	1.984	+3.66%	+0.070	0	0	313.20M
GLOBAL NEW MAT HK 06616	9.695	+3.19%	+0.300	2.48M	23.46M	12.10B
YESASIA HLDGS HK 02209	3.645	+2.68%	+0.095	510.00K	1.85M	1.53B
KEYMED BIO-B HK 02162	74.95	+2.60%	+1.900	1.26M	94.35M	22.41B
LI AUTO-W HK 02015	47.52	+2.55%	+1.180	8.61M	404.62M	98.29B
ZHIXIN GP HLDG HK 02187	0.45	+2.27%	+0.010	118.00K	52.60K	404.10M
CENTRALCHINA MT HK 09982	0.102	+2.00%	+0.002	3.58M	369.37K	473.18M
ANGELALIGN HK 06699	88.2	+1.91%	+1.650	673.48K	59.16M	15.17B
ZYLOXTB HK 02190	20.72	+1.77%	+0.360	592.80K	12.15M	6.86B
XPENG-W HK 09868	42.02	+1.64%	+0.680	8.59M	357.85M	80.51B
TRIP.COM-S HK 09961	310.6	+1.57%	+4.800	2.67M	818.39M	222.36B
CARSGEN-B HK 02171	12.74	+1.51%	+0.190	2.39M	30.26M	7.57B
LINKLOGIS-W HK 09959	2.245	+1.35%	+0.030	5.78M	12.94M	4.80B
MORIMATSU INTL HK 02155	7.175	+1.27%	+0.090	1.54M	10.89M	9.12B
JD LOGISTICS HK 02618	10.91	+1.11%	+0.120	8.66M	94.21M	72.32B
KINDSTAR GLOBAL HK 09960	0.93	+1.09%	+0.010	159.50K	146.97K	959.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":321.4935,"timestamp":1789373282104,"preClose":317.4844,"halted":0,"volume":79649258,"delay":0,"changeRate":0.012628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.009094,"latestTime":"09-14 16:00:00","open":317.16898,"high":321.4935,"low":314.75095,"amount":2474773510.5,"amplitude":0.021237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":1.323011,"peRate":15.074169,"turnoverRate":0.00162,"increases":25,"decrements":25,"flats":8,"marketCap":760395583152,"floatMarketCap":678537663048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":321.4935,"amplitude":0.021237,"preClose":317.4844,"low":314.75095,"pbRate":"1.323011","latestPrice":321.4935,"volume":79649258,"delay":0,"open":317.16898,"prevYearClose":478.5753,"prevWeekClose":317.484,"prevMonthClose":342.657,"prevQuarterClose":326.657,"fiveDayClose":333.573,"twentyDayClose":350.258,"sixtyDayClose":353.484,"secType":"PLATE","market":"HK","turnoverRate":0.00162,"peRate":15.074169,"marketCap":760395583152,"floatMarketCap":678537663048,"timestamp":1789373282104,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":25,"down":25,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.048,"change":2.28,"latestPrice":49.78,"volume":44850,"market":"HK","high":50.95,"low":47.1,"preClose":47.5,"open":47.54,"turnoverRate":0.001466,"peRate":19.35371,"amplitude":0.081053,"marketValue":1934550360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":0.03278,"changeRate20Day":-0.057197,"changeRate60Day":0.154988,"changeRateWTD":0.048,"changeRateMTD":0.00525,"changeRateQTD":0.225505,"changeRateYTD":-0.072998,"amount":2209317,"eps":2.572117,"ttmEps":2.890887,"lyrPeRate":19.35371,"pbRate":1.359164,"volumeRatio":1.330645,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1522939452,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.045943,"change":0.94,"latestPrice":21.4,"volume":6819672,"market":"HK","high":21.46,"low":20,"preClose":20.46,"open":20.3,"turnoverRate":0.007821,"peRate":5.246919,"amplitude":0.071359,"marketValue":18660800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":15.57,"changeRate5Day":-0.043789,"changeRate20Day":0.065737,"changeRate60Day":0.303289,"changeRateWTD":0.045943,"changeRateMTD":0.104801,"changeRateQTD":0.275328,"changeRateYTD":0.037827,"amount":144114771,"eps":4.078584,"ttmEps":0.158359,"lyrPeRate":5.246919,"pbRate":1.887059,"volumeRatio":0.885072,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":18660800000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":0.040472,"change":0.144,"latestPrice":3.702,"volume":575500,"market":"HK","high":3.718,"low":3.534,"preClose":3.558,"open":3.55,"turnoverRate":0.002267,"peRate":0,"amplitude":0.051714,"marketValue":939801196.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":2.78,"changeRate5Day":-0.004303,"changeRate20Day":0.008719,"changeRate60Day":0.28631,"changeRateWTD":0.040472,"changeRateMTD":-0.004303,"changeRateQTD":0.212975,"changeRateYTD":0.084359,"amount":2089876,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273375,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":939801196.2,"shortable":3,"shares":253863100,"floatShares":253863100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":15000,"market":"HK","high":0.135,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.000037,"peRate":2.25,"amplitude":0,"marketValue":55485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.125,"changeRate5Day":0.038462,"changeRate20Day":0.015038,"changeRate60Day":0.038462,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":0.030534,"changeRateYTD":-0.035714,"amount":2025,"eps":0.06,"ttmEps":0.075,"lyrPeRate":2.25,"pbRate":-1.847757,"volumeRatio":1.269231,"roa":0.03191,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":55453275,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0.036573,"change":0.07,"latestPrice":1.984,"volume":0,"market":"HK","high":1.984,"low":1.984,"preClose":1.914,"open":1.984,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313195293.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.359,"week52Low":1.498,"changeRate5Day":-0.015873,"changeRate20Day":0.011213,"changeRate60Day":0.28,"changeRateWTD":0.036573,"changeRateMTD":-0.008991,"changeRateQTD":0.209756,"changeRateYTD":0.079434,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.003024,"floatMarketCap":313195293.504,"shortable":3,"shares":157860531,"floatShares":157860531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.031932,"change":0.3,"latestPrice":9.695,"volume":2480538,"market":"HK","high":10.08,"low":9.27,"preClose":9.395,"open":10.08,"turnoverRate":0.001988,"peRate":0,"amplitude":0.086216,"marketValue":12099360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.3,"changeRate5Day":-0.061471,"changeRate20Day":0.050379,"changeRate60Day":0.331731,"changeRateWTD":0.031932,"changeRateMTD":-0.027583,"changeRateQTD":0.432053,"changeRateYTD":-0.062379,"amount":23456608,"eps":-0.31,"ttmEps":-0.532,"lyrPeRate":0,"pbRate":3.314251,"volumeRatio":0.589186,"roa":0.005862,"roe":-0.105596,"dividePrice":0,"divideRate":0,"floatMarketCap":12099360000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":0.026761,"change":0.095,"latestPrice":3.645,"volume":510000,"market":"HK","high":3.68,"low":3.575,"preClose":3.55,"open":3.59,"turnoverRate":0.001217,"peRate":8.449441,"amplitude":0.029577,"marketValue":1527255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":2.25,"changeRate5Day":0.051948,"changeRate20Day":0.009695,"changeRate60Day":0.298539,"changeRateWTD":0.026761,"changeRateMTD":0.142633,"changeRateQTD":0.537975,"changeRateYTD":-0.033413,"amount":1854920,"eps":0.431389,"ttmEps":0.507157,"lyrPeRate":8.449441,"pbRate":2.088816,"volumeRatio":1.107077,"roa":0.134103,"roe":0.34314,"dividePrice":0.1,"divideRate":0.027435,"floatMarketCap":1527255000,"shortable":0,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.02601,"change":1.9,"latestPrice":74.95,"volume":1262500,"market":"HK","high":75.85,"low":72.15,"preClose":73.05,"open":73.05,"turnoverRate":0.004222,"peRate":0,"amplitude":0.05065,"marketValue":22410050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.040333,"changeRate20Day":-0.031028,"changeRate60Day":0.303478,"changeRateWTD":0.02601,"changeRateMTD":-0.001332,"changeRateQTD":0.059364,"changeRateYTD":0.402245,"amount":94349150,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":4.785122,"volumeRatio":0.631295,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":22410050000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.025464,"change":1.18,"latestPrice":47.52,"volume":8606098,"market":"HK","high":47.8,"low":45.84,"preClose":46.34,"open":45.9,"turnoverRate":0.004161,"peRate":75.268889,"amplitude":0.042296,"marketValue":98285768824.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.057143,"changeRate20Day":-0.019802,"changeRate60Day":-0.086154,"changeRateWTD":0.025464,"changeRateMTD":-0.006274,"changeRateQTD":0.03125,"changeRateYTD":-0.267232,"amount":404616325,"eps":0.631337,"ttmEps":-2.668842,"lyrPeRate":75.268889,"pbRate":1.284856,"volumeRatio":0.715442,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":98285768824.32,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.706,"impliedVolPercentile":0.9755},{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0.022727,"change":0.01,"latestPrice":0.45,"volume":118000,"market":"HK","high":0.46,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.000131,"peRate":0,"amplitude":0.045455,"marketValue":404100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.34,"changeRate5Day":0.084337,"changeRate20Day":-0.072165,"changeRate60Day":-0.224138,"changeRateWTD":0.022727,"changeRateMTD":0.034483,"changeRateQTD":-0.237288,"changeRateYTD":-0.181818,"amount":52600,"eps":-0.078,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.857861,"volumeRatio":0.198107,"roa":-0.003229,"roe":-0.050486,"dividePrice":0,"divideRate":0,"floatMarketCap":404100000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0.02,"change":0.002,"latestPrice":0.102,"volume":3580000,"market":"HK","high":0.104,"low":0.1,"preClose":0.1,"open":0.101,"turnoverRate":0.000772,"peRate":8.292683,"amplitude":0.04,"marketValue":473178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.054,"changeRate5Day":0.051546,"changeRate20Day":0.159091,"changeRate60Day":0.030303,"changeRateWTD":0.02,"changeRateMTD":0.172414,"changeRateQTD":0.040816,"changeRateYTD":-0.37037,"amount":369366,"eps":0.0123,"ttmEps":-0.004,"lyrPeRate":8.292683,"pbRate":0.157937,"volumeRatio":0.891475,"roa":-0.004985,"roe":-0.004375,"dividePrice":0,"divideRate":0,"floatMarketCap":473178000,"shortable":0,"shares":4639000000,"floatShares":4639000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.019064,"change":1.65,"latestPrice":88.2,"volume":673475,"market":"HK","high":88.8,"low":85.15,"preClose":86.55,"open":86.05,"turnoverRate":0.003916,"peRate":66.833431,"amplitude":0.042172,"marketValue":15170400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.043871,"changeRate20Day":-0.025253,"changeRate60Day":0.351848,"changeRateWTD":0.019064,"changeRateMTD":0.028907,"changeRateQTD":0.396697,"changeRateYTD":0.66346,"amount":59158254,"eps":1.319699,"ttmEps":1.882615,"lyrPeRate":66.833431,"pbRate":4.693844,"volumeRatio":0.958331,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.113832,"floatMarketCap":15170400000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.017682,"change":0.36,"latestPrice":20.72,"volume":592803,"market":"HK","high":20.8,"low":20.06,"preClose":20.36,"open":20.42,"turnoverRate":0.00183,"peRate":23.46712,"amplitude":0.036346,"marketValue":6858320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.020794,"changeRate20Day":0.038596,"changeRate60Day":0.126087,"changeRateWTD":0.017682,"changeRateMTD":-0.03087,"changeRateQTD":0.142227,"changeRateYTD":-0.092144,"amount":12145427,"eps":0.882937,"ttmEps":1.115528,"lyrPeRate":23.46712,"pbRate":1.971355,"volumeRatio":0.669005,"roa":0.050968,"roe":0.09824,"dividePrice":0.257212,"divideRate":0.012414,"floatMarketCap":6713280000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.016449,"change":0.68,"latestPrice":42.02,"volume":8590613,"market":"HK","high":42.16,"low":40.62,"preClose":41.34,"open":41.34,"turnoverRate":0.004484,"peRate":0,"amplitude":0.037252,"marketValue":80510320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":40.2,"changeRate5Day":0.000476,"changeRate20Day":-0.09867,"changeRate60Day":-0.184078,"changeRateWTD":0.016449,"changeRateMTD":-0.064143,"changeRateQTD":-0.170385,"changeRateYTD":-0.470447,"amount":357845398,"eps":-0.699685,"ttmEps":-1.912414,"lyrPeRate":0,"pbRate":2.549632,"volumeRatio":0.737347,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":80510320000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.398,"impliedVolPercentile":0.1224},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.015697,"change":4.8,"latestPrice":310.6,"volume":2667388,"market":"HK","high":310.6,"low":300.4,"preClose":305.8,"open":303.6,"turnoverRate":0.004236,"peRate":6.515629,"amplitude":0.033355,"marketValue":222363383185.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.04899,"changeRate20Day":-0.125563,"changeRate60Day":-0.134819,"changeRateWTD":0.015697,"changeRateMTD":-0.135301,"changeRateQTD":-0.003209,"changeRateYTD":-0.43935,"amount":818393590,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.515629,"pbRate":1.151738,"volumeRatio":0.695428,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":195586441953.2,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4459,"impliedVolPercentile":0.8694},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.015139,"change":0.19,"latestPrice":12.74,"volume":2385500,"market":"HK","high":12.94,"low":12.21,"preClose":12.55,"open":12.9,"turnoverRate":0.004016,"peRate":0,"amplitude":0.058167,"marketValue":7567560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.039216,"changeRate20Day":-0.114663,"changeRate60Day":-0.191111,"changeRateWTD":0.015139,"changeRateMTD":-0.035579,"changeRateQTD":-0.106592,"changeRateYTD":-0.142088,"amount":30256020,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.882242,"volumeRatio":0.8097,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7567560000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.013544,"change":0.03,"latestPrice":2.245,"volume":5776500,"market":"HK","high":2.295,"low":2.215,"preClose":2.215,"open":2.295,"turnoverRate":0.002703,"peRate":0,"amplitude":0.036117,"marketValue":4797565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.013544,"changeRate20Day":0.004474,"changeRate60Day":0.181579,"changeRateWTD":0.013544,"changeRateMTD":-0.079918,"changeRateQTD":0.213514,"changeRateYTD":0.034086,"amount":12937607,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.608777,"volumeRatio":0.934735,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026726,"floatMarketCap":4797565000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.012703,"change":0.09,"latestPrice":7.175,"volume":1536000,"market":"HK","high":7.195,"low":6.9,"preClose":7.085,"open":7,"turnoverRate":0.001208,"peRate":13.057381,"amplitude":0.041637,"marketValue":9119425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.01773,"changeRate20Day":-0.060864,"changeRate60Day":-0.143897,"changeRateWTD":0.012703,"changeRateMTD":-0.027778,"changeRateQTD":-0.043333,"changeRateYTD":-0.204193,"amount":10888675,"eps":0.549498,"ttmEps":0.097477,"lyrPeRate":13.057381,"pbRate":1.480628,"volumeRatio":0.475959,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.027902,"floatMarketCap":9119425000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.011121,"change":0.12,"latestPrice":10.91,"volume":8660474,"market":"HK","high":10.95,"low":10.8,"preClose":10.79,"open":10.82,"turnoverRate":0.001306,"peRate":8.972715,"amplitude":0.013902,"marketValue":72322390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.020646,"changeRate20Day":-0.096106,"changeRate60Day":-0.101318,"changeRateWTD":0.011121,"changeRateMTD":-0.009982,"changeRateQTD":-0.071489,"changeRateYTD":-0.044658,"amount":94209052,"eps":1.215908,"ttmEps":1.340377,"lyrPeRate":8.972715,"pbRate":1.08849,"volumeRatio":0.772457,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":72322390000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.01087,"change":0.01,"latestPrice":0.93,"volume":159500,"market":"HK","high":0.935,"low":0.91,"preClose":0.92,"open":0.92,"turnoverRate":0.000155,"peRate":0,"amplitude":0.027174,"marketValue":959760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.419,"week52Low":0.905,"changeRate5Day":0,"changeRate20Day":-0.021053,"changeRate60Day":-0.03125,"changeRateWTD":0.01087,"changeRateMTD":-0.07,"changeRateQTD":0,"changeRateYTD":-0.087341,"amount":146967,"eps":-0.069213,"ttmEps":-0.047889,"lyrPeRate":0,"pbRate":0.31815,"volumeRatio":0.507756,"roa":-0.024364,"roe":-0.014771,"dividePrice":0.095,"divideRate":0.102151,"floatMarketCap":959760000,"shortable":0,"shares":1032000000,"floatShares":1032000000,"impliedVol":0,"impliedVolPercentile":0}]}}}