HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

440.793

+2.3600.54%

Number of Gainers:7

Number of Losers:12

Number of Flat:- -

PE:- -

High:440.793

Open:437.466

Low:434.274

Close:438.433

Volume:69.16M

Turnover:6.01B

Market Cap:4.53T

Float Cap:4.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEONE MEDICINES HK 06160	218.6	+3.02%	+6.400	1.05M	227.82M	337.08B
NEW ORIENTAL-S HK 09901	43.9	+1.86%	+0.800	2.19M	95.58M	75.25B
BAOZUN-W HK 09991	7.875	+1.42%	+0.110	22.70K	179.08K	1.37B
BABA-W HK 09988	105.4	+0.96%	+1.000	24.81M	2.61B	2.10T
HWORLD-S HK 01179	32.92	+0.49%	+0.160	443.00K	14.55M	101.24B
BIDU-W HK 09888	83.4	+0.24%	+0.200	5.29M	438.79M	226.85B
BILIBILI-W HK 09626	114.2	+0.18%	+0.200	997.43K	113.81M	48.54B
XPENG-W HK 09868	36.28	-0.22%	-0.080	3.73M	134.41M	69.62B
ZTO EXPRESS-W HK 02057	152.5	-0.26%	-0.400	834.86K	126.93M	116.42B
TRIP.COM-S HK 09961	301.6	-0.26%	-0.800	1.15M	342.55M	215.92B
NTES HK 09999	185.6	-0.32%	-0.600	3.75M	691.55M	594.29B
JD-SW HK 09618	102.4	-0.49%	-0.500	5.56M	564.45M	288.59B
LI AUTO-W HK 02015	42.4	-0.52%	-0.220	3.89M	164.33M	87.70B
NIO-SW HK 09866	26.74	-0.82%	-0.220	2.65M	70.27M	67.12B
YUM CHINA HK 09987	313.8	-1.13%	-3.600	251.05K	78.63M	106.38B
HUTCHMED HK 00013	22.1	-1.78%	-0.400	840.00K	18.64M	19.27B
GDS-SW HK 09698	28.2	-1.88%	-0.540	9.90M	275.06M	45.21B
ZAI LAB HK 09688	19.07	-2.95%	-0.580	1.33M	25.41M	21.70B
AUTOHOME-S HK 02518	40	-3.38%	-1.400	478.10K	19.16M	20.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":440.7932,"timestamp":1791187683566,"preClose":438.43286,"halted":0,"volume":69155848,"delay":0,"changeRate":0.005384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.360352,"latestTime":"10-05 16:00:00","open":437.46622,"high":440.7932,"low":434.27426,"amount":6009916569.4,"amplitude":0.014869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.727728,"peRate":23.494885,"turnoverRate":0.001468,"increases":6,"decrements":12,"flats":1,"marketCap":4527092439808,"floatMarketCap":4253353422080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":440.7932,"amplitude":0.014869,"preClose":438.43286,"low":434.27426,"pbRate":"1.727728","latestPrice":440.7932,"volume":69155848,"delay":0,"open":437.46622,"prevYearClose":567.1358,"prevWeekClose":438.433,"prevMonthClose":449.772,"prevQuarterClose":449.772,"fiveDayClose":448.359,"twentyDayClose":465.433,"sixtyDayClose":473.403,"secType":"PLATE","market":"HK","turnoverRate":0.001468,"peRate":23.494885,"marketCap":4527092439808,"floatMarketCap":4253353422080,"timestamp":1791187683566,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.03016,"change":6.4,"latestPrice":218.6,"volume":1048060,"market":"HK","high":218.8,"low":215,"preClose":212.2,"open":216.8,"turnoverRate":0.000734,"peRate":146.619624,"amplitude":0.017908,"marketValue":337081200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.010166,"changeRate20Day":-0.009964,"changeRate60Day":0.191281,"changeRateWTD":0.03016,"changeRateMTD":-0.030169,"changeRateQTD":-0.030169,"changeRateYTD":0.219186,"amount":227823570,"eps":1.490933,"ttmEps":3.373824,"lyrPeRate":146.619624,"pbRate":8.302403,"volumeRatio":0.271169,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":311942200000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3975,"impliedVolPercentile":0.4571},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.018561,"change":0.8,"latestPrice":43.9,"volume":2187378,"market":"HK","high":43.92,"low":43.18,"preClose":43.1,"open":43.28,"turnoverRate":0.001411,"peRate":18.830118,"amplitude":0.017169,"marketValue":75254208393,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.021836,"changeRate20Day":-0.049784,"changeRate60Day":0.151626,"changeRateWTD":0.018561,"changeRateMTD":0.022833,"changeRateQTD":0.022833,"changeRateYTD":0.051371,"amount":95584123,"eps":2.331371,"ttmEps":2.331372,"lyrPeRate":18.830118,"pbRate":2.405769,"volumeRatio":0.641027,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021436,"floatMarketCap":68057985751.7,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.465,"impliedVolPercentile":0.7224},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.014166,"change":0.11,"latestPrice":7.875,"volume":22700,"market":"HK","high":8,"low":7.87,"preClose":7.765,"open":7.885,"turnoverRate":0.00013,"peRate":0,"amplitude":0.016742,"marketValue":1370250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":5.62,"changeRate5Day":0.027397,"changeRate20Day":0.056338,"changeRate60Day":0.081731,"changeRateWTD":0.014166,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":0.158088,"amount":179076,"eps":-1.638502,"ttmEps":-0.921689,"lyrPeRate":0,"pbRate":0.321819,"volumeRatio":1.076664,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1370250000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.009579,"change":1,"latestPrice":105.4,"volume":24811599,"market":"HK","high":105.9,"low":103.6,"preClose":104.4,"open":104.1,"turnoverRate":0.001247,"peRate":16.374157,"amplitude":0.022031,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.027675,"changeRate20Day":-0.042688,"changeRate60Day":-0.043557,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":2607787873,"eps":6.436973,"ttmEps":4.354131,"lyrPeRate":16.374157,"pbRate":1.708548,"volumeRatio":0.482825,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.0649,"impliedVolPercentile":0.0286},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.004884,"change":0.16,"latestPrice":32.92,"volume":443000,"market":"HK","high":33,"low":32.64,"preClose":32.76,"open":32.98,"turnoverRate":0.003863,"peRate":17.58008,"amplitude":0.010989,"marketValue":101236841214.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.299,"week52Low":27.084,"changeRate5Day":0.003659,"changeRate20Day":-0.080447,"changeRate60Day":0.042267,"changeRateWTD":0.004884,"changeRateMTD":-0.023145,"changeRateQTD":-0.023145,"changeRateYTD":-0.066497,"amount":14549558,"eps":1.872574,"ttmEps":1.833944,"lyrPeRate":17.58008,"pbRate":6.143515,"volumeRatio":0.26853,"roa":0.074536,"roe":0.381257,"dividePrice":1.702823,"divideRate":0.051726,"floatMarketCap":3774876814.8,"shortable":3,"shares":3075238190,"floatShares":114668190,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":0.002404,"change":0.2,"latestPrice":83.4,"volume":5286708,"market":"HK","high":83.4,"low":81.75,"preClose":83.2,"open":83.2,"turnoverRate":0.001944,"peRate":56.734693,"amplitude":0.019832,"marketValue":226848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.022274,"changeRate20Day":-0.130344,"changeRate60Day":-0.277296,"changeRateWTD":0.002404,"changeRateMTD":-0.027972,"changeRateQTD":-0.027972,"changeRateYTD":-0.365779,"amount":438785965,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.734693,"pbRate":0.713252,"volumeRatio":0.477056,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":226848000000.00003,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4128,"impliedVolPercentile":0.2776},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.001754,"change":0.2,"latestPrice":114.2,"volume":997430,"market":"HK","high":114.8,"low":112.6,"preClose":114,"open":114,"turnoverRate":0.002888,"peRate":41.678846,"amplitude":0.019298,"marketValue":48538895362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.019742,"changeRate20Day":-0.059308,"changeRate60Day":-0.179598,"changeRateWTD":0.001754,"changeRateMTD":-0.044351,"changeRateQTD":-0.044351,"changeRateYTD":-0.407983,"amount":113807695,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":41.678846,"pbRate":2.600013,"volumeRatio":0.304555,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":39437154220,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4541,"impliedVolPercentile":0.1918},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.0022,"change":-0.08,"latestPrice":36.28,"volume":3726886,"market":"HK","high":36.3,"low":35.64,"preClose":36.36,"open":36.18,"turnoverRate":0.001942,"peRate":0,"amplitude":0.018152,"marketValue":69621320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":-0.080588,"changeRate20Day":-0.164055,"changeRate60Day":-0.292098,"changeRateWTD":-0.0022,"changeRateMTD":-0.041733,"changeRateQTD":-0.041733,"changeRateYTD":-0.542785,"amount":134411349,"eps":-0.700412,"ttmEps":-1.914401,"lyrPeRate":0,"pbRate":2.202506,"volumeRatio":0.331182,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":69621320000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4712,"impliedVolPercentile":0.2041},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.002616,"change":-0.4,"latestPrice":152.5,"volume":834857,"market":"HK","high":154.1,"low":151.2,"preClose":152.9,"open":152.6,"turnoverRate":0.001498,"peRate":13.62824,"amplitude":0.018967,"marketValue":116423213165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.004569,"changeRate20Day":-0.075197,"changeRate60Day":-0.177454,"changeRateWTD":-0.002616,"changeRateMTD":-0.003919,"changeRateQTD":-0.003919,"changeRateYTD":-0.045324,"amount":126926904,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.62824,"pbRate":1.562888,"volumeRatio":0.450835,"roa":0.073782,"roe":0.162773,"dividePrice":3.13305,"divideRate":0.020545,"floatMarketCap":84992963165,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.002646,"change":-0.8,"latestPrice":301.6,"volume":1145848,"market":"HK","high":301.8,"low":296.6,"preClose":302.4,"open":301.8,"turnoverRate":0.00182,"peRate":6.326831,"amplitude":0.017196,"marketValue":215920142848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":296.6,"changeRate5Day":-0.02458,"changeRate20Day":-0.07371,"changeRate60Day":-0.084396,"changeRateWTD":-0.002646,"changeRateMTD":-0.021415,"changeRateQTD":-0.021415,"changeRateYTD":-0.455596,"amount":342547311,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.326831,"pbRate":1.15894,"volumeRatio":0.341324,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":189919094955.2,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3232,"impliedVolPercentile":0.2245},{"symbol":"09999","nameCN":"NTES","changeRate":-0.003222,"change":-0.6,"latestPrice":185.6,"volume":3751677,"market":"HK","high":185.6,"low":182.7,"preClose":186.2,"open":183,"turnoverRate":0.001172,"peRate":17.709924,"amplitude":0.015575,"marketValue":594291200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.025981,"changeRate20Day":-0.018509,"changeRate60Day":-0.09892,"changeRateWTD":-0.003222,"changeRateMTD":-0.036345,"changeRateQTD":-0.036345,"changeRateYTD":-0.117867,"amount":691551037,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.709924,"pbRate":3.038984,"volumeRatio":0.420791,"roa":0.116513,"roe":0.203734,"dividePrice":4.690978,"divideRate":0.025275,"floatMarketCap":594291200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2274,"impliedVolPercentile":0.1102},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.004859,"change":-0.5,"latestPrice":102.4,"volume":5559756,"market":"HK","high":102.4,"low":100.8,"preClose":102.9,"open":101.4,"turnoverRate":0.002227,"peRate":15.875969,"amplitude":0.015549,"marketValue":288593411379.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.064,"week52Low":92.543,"changeRate5Day":-0.012536,"changeRate20Day":-0.072464,"changeRate60Day":-0.07078,"changeRateWTD":-0.004859,"changeRateMTD":-0.018217,"changeRateQTD":-0.018217,"changeRateYTD":-0.049149,"amount":564445998,"eps":6.45,"ttmEps":6.337,"lyrPeRate":15.875969,"pbRate":1.125355,"volumeRatio":0.769776,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.038313,"floatMarketCap":255643546112,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3322,"impliedVolPercentile":0.298},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.005162,"change":-0.22,"latestPrice":42.4,"volume":3888089,"market":"HK","high":42.62,"low":41.7,"preClose":42.62,"open":42.62,"turnoverRate":0.00197,"peRate":67.089401,"amplitude":0.021586,"marketValue":87696056358.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.9,"week52Low":41.7,"changeRate5Day":-0.062776,"changeRate20Day":-0.113342,"changeRate60Day":-0.105863,"changeRateWTD":-0.005162,"changeRateMTD":-0.058615,"changeRateQTD":-0.058615,"changeRateYTD":-0.346184,"amount":164330809,"eps":0.631993,"ttmEps":-2.671615,"lyrPeRate":67.089401,"pbRate":1.14523,"volumeRatio":0.506325,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":83697599957.59999,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.086,"impliedVolPercentile":0.0245},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.00816,"change":-0.22,"latestPrice":26.74,"volume":2651477,"market":"HK","high":26.78,"low":26.08,"preClose":26.96,"open":26.7,"turnoverRate":0.001056,"peRate":0,"amplitude":0.025964,"marketValue":67117400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":26.08,"changeRate5Day":-0.047042,"changeRate20Day":-0.093559,"changeRate60Day":-0.308329,"changeRateWTD":-0.00816,"changeRateMTD":0.009819,"changeRateQTD":0.009819,"changeRateYTD":-0.347168,"amount":70274356,"eps":-8.018564,"ttmEps":-2.284963,"lyrPeRate":0,"pbRate":14.111012,"volumeRatio":0.501973,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":67117399999.99999,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.5162,"impliedVolPercentile":0.6765},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.011342,"change":-3.6,"latestPrice":313.8,"volume":251049,"market":"HK","high":317,"low":310.6,"preClose":317.4,"open":317,"turnoverRate":0.000741,"peRate":125.019921,"amplitude":0.020164,"marketValue":106378200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.152,"week52Low":308.716,"changeRate5Day":-0.011965,"changeRate20Day":-0.092014,"changeRate60Day":-0.063714,"changeRateWTD":-0.011342,"changeRateMTD":-0.027881,"changeRateQTD":-0.027881,"changeRateYTD":-0.133209,"amount":78633307,"eps":2.51,"ttmEps":22.344887,"lyrPeRate":125.019921,"pbRate":2.530618,"volumeRatio":0.461957,"roa":0.08082,"roe":0.168076,"dividePrice":8.709693,"divideRate":0.027756,"floatMarketCap":106378200000,"shortable":3,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.017778,"change":-0.4,"latestPrice":22.1,"volume":840000,"market":"HK","high":22.54,"low":22.06,"preClose":22.5,"open":22.5,"turnoverRate":0.000963,"peRate":42.50008,"amplitude":0.021333,"marketValue":19271200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":15.57,"changeRate5Day":0.008212,"changeRate20Day":-0.019521,"changeRate60Day":0.247883,"changeRateWTD":-0.017778,"changeRateMTD":-0.03913,"changeRateQTD":-0.03913,"changeRateYTD":0.071775,"amount":18641707,"eps":0.519999,"ttmEps":0.158332,"lyrPeRate":42.50008,"pbRate":1.947899,"volumeRatio":0.151538,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":19271200000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.018789,"change":-0.54,"latestPrice":28.2,"volume":9896734,"market":"HK","high":28.32,"low":27.04,"preClose":28.74,"open":27.38,"turnoverRate":0.051884,"peRate":51.272726,"amplitude":0.044537,"marketValue":45205189464.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.133907,"changeRate20Day":-0.084416,"changeRate60Day":-0.110971,"changeRateWTD":-0.018789,"changeRateMTD":-0.105897,"changeRateQTD":-0.105897,"changeRateYTD":-0.163205,"amount":275062574,"eps":0.55,"ttmEps":2.71,"lyrPeRate":51.272726,"pbRate":1.319578,"volumeRatio":2.108729,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5379091118.4,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.029517,"change":-0.58,"latestPrice":19.07,"volume":1334500,"market":"HK","high":19.49,"low":18.91,"preClose":19.65,"open":19.49,"turnoverRate":0.001173,"peRate":0,"amplitude":0.029517,"marketValue":21701660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":12.31,"changeRate5Day":-0.03881,"changeRate20Day":-0.081407,"changeRate60Day":0.206962,"changeRateWTD":-0.029517,"changeRateMTD":-0.076066,"changeRateQTD":-0.076066,"changeRateYTD":0.39707,"amount":25410415,"eps":-0.160262,"ttmEps":-1.331863,"lyrPeRate":0,"pbRate":4.555891,"volumeRatio":0.280228,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21701660000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.033816,"change":-1.4,"latestPrice":40,"volume":478100,"market":"HK","high":40.9,"low":40,"preClose":41.4,"open":40.9,"turnoverRate":0.001023,"peRate":11.664695,"amplitude":0.021739,"marketValue":20375504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.156,"week52Low":29.78,"changeRate5Day":-0.047619,"changeRate20Day":-0.043977,"changeRate60Day":0.003512,"changeRateWTD":-0.033816,"changeRateMTD":-0.033816,"changeRateQTD":-0.033816,"changeRateYTD":-0.034772,"amount":19162943,"eps":3.429151,"ttmEps":2.36193,"lyrPeRate":11.664695,"pbRate":0.79729,"volumeRatio":318.540266,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.120151,"floatMarketCap":18691318080,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0}]}}}