HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

477.681

-26.825-5.32%

Number of Gainers:1

Number of Losers:17

Number of Flat:1

PE:- -

High:486.091

Open:485.763

Low:471.909

Close:504.506

Volume:455.49M

Turnover:49.11B

Market Cap:4.82T

Float Cap:4.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUTOHOME-S HK 02518	43.08	+1.13%	+0.480	3K	124.93K	21.94B
BAOZUN-W HK 09991	7.6	0.00%	0.000	4K	32.95K	1.32B
NEW ORIENTAL-S HK 09901	44.02	-0.72%	-0.320	2.87M	126.07M	70.04B
NIO-SW HK 09866	35.36	-0.84%	-0.300	5.51M	195.13M	88.61B
XPENG-W HK 09868	47.68	-0.87%	-0.420	12.63M	601.31M	91.35B
TRIP.COM-S HK 09961	359.8	-0.88%	-3.200	2.52M	905.74M	257.59B
HWORLD-S HK 01179	38	-1.50%	-0.580	2.02M	76.93M	116.85B
JD-SW HK 09618	113.3	-1.65%	-1.900	8.95M	1.01B	319.31B
YUM CHINA HK 09987	378.8	-2.32%	-9.000	810.68K	307.27M	129.55B
HUTCHMED HK 00013	19.28	-2.48%	-0.490	3.10M	59.86M	16.81B
ZAI LAB HK 09688	19.82	-2.56%	-0.520	6.39M	126.93M	22.56B
BILIBILI-W HK 09626	129.6	-2.85%	-3.800	4.12M	536.10M	55.08B
BEONE MEDICINES HK 06160	221.4	-2.89%	-6.600	3.03M	671.50M	341.40B
ZTO EXPRESS-W HK 02057	164.1	-3.19%	-5.400	2.28M	374.78M	124.55B
LI AUTO-W HK 02015	49.46	-3.40%	-1.740	8.57M	427.19M	102.97B
NTES HK 09999	194.9	-3.51%	-7.100	7.95M	1.54B	621.93B
BIDU-SW HK 09888	89.7	-3.76%	-3.500	15.01M	1.35B	244.16B
GDS-SW HK 09698	31.7	-4.86%	-1.620	6.77M	215.05M	50.82B
BABA-W HK 09988	112.5	-8.54%	-10.500	362.95M	40.58B	2.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":477.68118,"timestamp":1787558899038,"preClose":504.50607,"halted":0,"volume":455486104,"delay":0,"changeRate":-0.053171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.82489,"latestTime":"08-24 16:00:00","open":485.7627,"high":486.0909,"low":471.90887,"amount":49105700846.6,"amplitude":0.028111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.834192,"peRate":24.135811,"turnoverRate":0.009719,"increases":0,"decrements":17,"flats":2,"marketCap":4819755732224,"floatMarketCap":4653581109504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":486.0909,"amplitude":0.028111,"preClose":504.50607,"low":471.90887,"pbRate":"1.834192","latestPrice":477.68118,"volume":455486104,"delay":0,"open":485.7627,"prevYearClose":567.1358,"prevWeekClose":504.506,"prevMonthClose":497.51,"prevQuarterClose":427.975,"fiveDayClose":496.612,"twentyDayClose":473.565,"sixtyDayClose":501.865,"secType":"PLATE","market":"HK","turnoverRate":0.009719,"peRate":24.135811,"marketCap":4819755732224,"floatMarketCap":4653581109504,"timestamp":1787558899038,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":1,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.011268,"change":0.48,"latestPrice":43.08,"volume":2900,"market":"HK","high":43.08,"low":43.08,"preClose":42.6,"open":43.08,"turnoverRate":0.000006,"peRate":12.608165,"amplitude":0,"marketValue":21944417808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.901,"week52Low":29.78,"changeRate5Day":-0.020909,"changeRate20Day":0.047156,"changeRate60Day":0.417245,"changeRateWTD":0.011268,"changeRateMTD":-0.024457,"changeRateQTD":0.252326,"changeRateYTD":0.03955,"amount":124932,"eps":3.416833,"ttmEps":2.353446,"lyrPeRate":12.608165,"pbRate":0.861776,"volumeRatio":0.828571,"roa":0.007541,"roe":0.037309,"dividePrice":4.799819,"divideRate":0.111416,"floatMarketCap":20130549572.16,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":7.6,"volume":4400,"market":"HK","high":7.6,"low":7.45,"preClose":7.6,"open":7.45,"turnoverRate":0.000025,"peRate":0,"amplitude":0.019737,"marketValue":1322400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.042524,"changeRate20Day":0.103048,"changeRate60Day":0.16208,"changeRateWTD":0,"changeRateMTD":-0.020619,"changeRateQTD":0.058496,"changeRateYTD":0.117647,"amount":32945,"eps":-1.632617,"ttmEps":-1.258233,"lyrPeRate":0,"pbRate":0.312685,"volumeRatio":0.382609,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1322400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.007217,"change":-0.32,"latestPrice":44.02,"volume":2874276,"market":"HK","high":44.26,"low":43.02,"preClose":44.34,"open":44.02,"turnoverRate":0.001807,"peRate":18.72552,"amplitude":0.027966,"marketValue":70035820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.043623,"changeRate20Day":0.136293,"changeRate60Day":0.194249,"changeRateWTD":-0.007217,"changeRateMTD":-0.027827,"changeRateQTD":0.226867,"changeRateYTD":0.054245,"amount":126066034,"eps":2.350803,"ttmEps":2.350802,"lyrPeRate":18.72552,"pbRate":2.242089,"volumeRatio":0.705544,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021377,"floatMarketCap":70035820000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4306,"impliedVolPercentile":0.5755},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.008413,"change":-0.3,"latestPrice":35.36,"volume":5511626,"market":"HK","high":36.86,"low":35.12,"preClose":35.66,"open":36.6,"turnoverRate":0.002199,"peRate":0,"amplitude":0.048794,"marketValue":88612160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":34.54,"changeRate5Day":-0.021041,"changeRate20Day":-0.023744,"changeRate60Day":-0.202526,"changeRateWTD":-0.008413,"changeRateMTD":-0.089129,"changeRateQTD":-0.087248,"changeRateYTD":-0.136719,"amount":195127217,"eps":-6.851373,"ttmEps":-4.147,"lyrPeRate":0,"pbRate":17.508177,"volumeRatio":1.494074,"roa":-0.044192,"roe":-0.839585,"dividePrice":0,"divideRate":0,"floatMarketCap":88612160000,"shortable":3,"shares":2506000000,"floatShares":2506000000,"impliedVol":0.5451,"impliedVolPercentile":0.6},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.008732,"change":-0.42,"latestPrice":47.68,"volume":12626054,"market":"HK","high":48.54,"low":46.44,"preClose":48.1,"open":47.56,"turnoverRate":0.00659,"peRate":0,"amplitude":0.043659,"marketValue":91354880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":44.7,"changeRate5Day":0.022737,"changeRate20Day":-0.026144,"changeRate60Day":-0.281387,"changeRateWTD":-0.008732,"changeRateMTD":-0.057708,"changeRateQTD":-0.058638,"changeRateYTD":-0.399118,"amount":601306491,"eps":-0.697896,"ttmEps":-1.381874,"lyrPeRate":0,"pbRate":2.752621,"volumeRatio":1.257058,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":91354880000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.2335,"impliedVolPercentile":0.0531},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.008815,"change":-3.2,"latestPrice":359.8,"volume":2516929,"market":"HK","high":362.4,"low":354.6,"preClose":363,"open":359.8,"turnoverRate":0.003997,"peRate":7.547724,"amplitude":0.021488,"marketValue":257586430361.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":0.01295,"changeRate20Day":0.011811,"changeRate60Day":-0.012081,"changeRateWTD":-0.008815,"changeRateMTD":-0.018013,"changeRateQTD":0.154685,"changeRateYTD":-0.350542,"amount":905742634,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.547724,"pbRate":1.337596,"volumeRatio":1.427977,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":226567938875.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.1316,"impliedVolPercentile":0.0204},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.015034,"change":-0.58,"latestPrice":38,"volume":2023300,"market":"HK","high":38.74,"low":37.8,"preClose":38.58,"open":38.74,"turnoverRate":0.000658,"peRate":20.36608,"amplitude":0.024365,"marketValue":116850000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.095,"week52Low":26.576,"changeRate5Day":0.162791,"changeRate20Day":0.171393,"changeRate60Day":0.103368,"changeRateWTD":-0.015034,"changeRateMTD":0.141827,"changeRateQTD":0.139089,"changeRateYTD":0.057641,"amount":76932848,"eps":1.865848,"ttmEps":1.827356,"lyrPeRate":20.36608,"pbRate":7.116556,"volumeRatio":0.496,"roa":0.074536,"roe":0.381257,"dividePrice":1.654398,"divideRate":0.043537,"floatMarketCap":116850000000,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.016493,"change":-1.9,"latestPrice":113.3,"volume":8948895,"market":"HK","high":114.7,"low":111.5,"preClose":115.2,"open":114.5,"turnoverRate":0.003585,"peRate":17.565892,"amplitude":0.027778,"marketValue":319312827238.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.002655,"changeRate20Day":-0.049497,"changeRate60Day":-0.007881,"changeRateWTD":-0.016493,"changeRateMTD":-0.108576,"changeRateQTD":0.141562,"changeRateYTD":0.052065,"amount":1010941877,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.565892,"pbRate":1.249632,"volumeRatio":0.859553,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034583,"floatMarketCap":282855603266.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3407,"impliedVolPercentile":0.2653},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.023208,"change":-9,"latestPrice":378.8,"volume":810683,"market":"HK","high":387.6,"low":375.8,"preClose":387.8,"open":387.6,"turnoverRate":0.00237,"peRate":19.259339,"amplitude":0.030428,"marketValue":129549600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.857,"week52Low":310.6,"changeRate5Day":0.020474,"changeRate20Day":0.094165,"changeRate60Day":0.120047,"changeRateWTD":-0.023208,"changeRateMTD":0.016094,"changeRateQTD":0.185232,"changeRateYTD":0.039988,"amount":307265767,"eps":19.66838,"ttmEps":21.304319,"lyrPeRate":19.259339,"pbRate":3.086168,"volumeRatio":1.209335,"roa":0.08082,"roe":0.168076,"dividePrice":8.306169,"divideRate":0.021928,"floatMarketCap":129549600000,"shortable":3,"shares":342000000,"floatShares":342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.024785,"change":-0.49,"latestPrice":19.28,"volume":3099897,"market":"HK","high":19.77,"low":19.2,"preClose":19.77,"open":19.77,"turnoverRate":0.003555,"peRate":4.731617,"amplitude":0.028832,"marketValue":16812160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":15.57,"changeRate5Day":-0.039841,"changeRate20Day":0.091733,"changeRate60Day":0.083755,"changeRateWTD":-0.024785,"changeRateMTD":0.08865,"changeRateQTD":0.148987,"changeRateYTD":-0.064985,"amount":59864367,"eps":4.074717,"ttmEps":0.158209,"lyrPeRate":4.731617,"pbRate":1.70173,"volumeRatio":0.427004,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":16812160000.000002,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.025565,"change":-0.52,"latestPrice":19.82,"volume":6392413,"market":"HK","high":20.6,"low":19.69,"preClose":20.34,"open":20.3,"turnoverRate":0.005617,"peRate":0,"amplitude":0.044739,"marketValue":22555160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":12.31,"changeRate5Day":-0.002014,"changeRate20Day":0.332885,"changeRate60Day":0.455213,"changeRateWTD":-0.025565,"changeRateMTD":0.386014,"changeRateQTD":0.370678,"changeRateYTD":0.452015,"amount":126929420,"eps":-1.255814,"ttmEps":-1.334433,"lyrPeRate":0,"pbRate":4.74172,"volumeRatio":0.53885,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22555160000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.028486,"change":-3.8,"latestPrice":129.6,"volume":4124308,"market":"HK","high":133,"low":129.2,"preClose":133.4,"open":133,"turnoverRate":0.011943,"peRate":47.299286,"amplitude":0.028486,"marketValue":55084420656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.047059,"changeRate20Day":-0.068296,"changeRate60Day":-0.021887,"changeRateWTD":-0.028486,"changeRateMTD":-0.122546,"changeRateQTD":-0.015945,"changeRateYTD":-0.328149,"amount":536099745,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":47.299286,"pbRate":3.019915,"volumeRatio":1.258707,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44755299360,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.182,"impliedVolPercentile":0.0163},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.028947,"change":-6.6,"latestPrice":221.4,"volume":3025889,"market":"HK","high":227.2,"low":219.2,"preClose":228,"open":224,"turnoverRate":0.00212,"peRate":148.706225,"amplitude":0.035088,"marketValue":341398800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.034579,"changeRate20Day":0.108663,"changeRate60Day":0.26442,"changeRateWTD":-0.028947,"changeRateMTD":0.141237,"changeRateQTD":0.299296,"changeRateYTD":0.234802,"amount":671502901,"eps":1.488842,"ttmEps":3.369092,"lyrPeRate":148.706225,"pbRate":8.420558,"volumeRatio":0.661639,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":315937800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4197,"impliedVolPercentile":0.7329},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.031858,"change":-5.4,"latestPrice":164.1,"volume":2275607,"market":"HK","high":167.8,"low":163.6,"preClose":169.5,"open":167.5,"turnoverRate":0.002998,"peRate":14.66488,"amplitude":0.024779,"marketValue":124551900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.089345,"changeRate20Day":-0.131286,"changeRate60Day":-0.057438,"changeRateWTD":-0.031858,"changeRateMTD":-0.12152,"changeRateQTD":-0.043706,"changeRateYTD":0.027294,"amount":374778763,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.66488,"pbRate":1.678037,"volumeRatio":1.126952,"roa":0.073782,"roe":0.162773,"dividePrice":5.407144,"divideRate":0.03295,"floatMarketCap":124551900000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.033984,"change":-1.74,"latestPrice":49.46,"volume":8567173,"market":"HK","high":51,"low":49.3,"preClose":51.2,"open":50.3,"turnoverRate":0.004907,"peRate":78.542546,"amplitude":0.033203,"marketValue":102973013944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":0.020215,"changeRate20Day":0.028702,"changeRate60Day":-0.181803,"changeRateWTD":-0.033984,"changeRateMTD":-0.073783,"changeRateQTD":0.073351,"changeRateYTD":-0.237317,"amount":427186014,"eps":0.629722,"ttmEps":-1.048085,"lyrPeRate":78.542546,"pbRate":1.260135,"volumeRatio":1.137412,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":86353134005.46,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.5113,"impliedVolPercentile":0.5878},{"symbol":"09999","nameCN":"NTES","changeRate":-0.035149,"change":-7.1,"latestPrice":194.9,"volume":7951435,"market":"HK","high":200.4,"low":191,"preClose":202,"open":200.4,"turnoverRate":0.002492,"peRate":15.947566,"amplitude":0.046535,"marketValue":621925900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.003605,"changeRate20Day":0.020419,"changeRate60Day":0.017308,"changeRateWTD":-0.035149,"changeRateMTD":-0.062079,"changeRateQTD":-0.037055,"changeRateYTD":-0.077357,"amount":1542204374,"eps":12.221301,"ttmEps":11.752231,"lyrPeRate":15.947566,"pbRate":3.191763,"volumeRatio":1.07732,"roa":0.116513,"roe":0.203734,"dividePrice":4.674128,"divideRate":0.023982,"floatMarketCap":621925900000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3487,"impliedVolPercentile":0.2898},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.037554,"change":-3.5,"latestPrice":89.7,"volume":15005486,"market":"HK","high":93.15,"low":88.8,"preClose":93.2,"open":93.15,"turnoverRate":0.005513,"peRate":61.020407,"amplitude":0.046674,"marketValue":244163400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.105683,"changeRate20Day":-0.139981,"changeRate60Day":-0.285828,"changeRateWTD":-0.037554,"changeRateMTD":-0.152975,"changeRateQTD":-0.181569,"changeRateYTD":-0.317871,"amount":1346058779,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":61.020407,"pbRate":0.770463,"volumeRatio":0.908707,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":244163400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.3908,"impliedVolPercentile":0.1837},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.048619,"change":-1.62,"latestPrice":31.7,"volume":6771377,"market":"HK","high":32.78,"low":31.46,"preClose":33.32,"open":32.78,"turnoverRate":0.035499,"peRate":57.636362,"amplitude":0.039616,"marketValue":50815762625.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.064897,"changeRate20Day":0.01733,"changeRate60Day":-0.003771,"changeRateWTD":-0.048619,"changeRateMTD":0.019293,"changeRateQTD":0.122521,"changeRateYTD":-0.059347,"amount":215045701,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.636362,"pbRate":1.488703,"volumeRatio":1.255638,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6046708810.4,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.085366,"change":-10.5,"latestPrice":112.5,"volume":362953456,"market":"HK","high":113.5,"low":110.1,"preClose":123,"open":113.1,"turnoverRate":0.018928,"peRate":17.540164,"amplitude":0.027642,"marketValue":2157187500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.079378,"changeRate20Day":0.013514,"changeRate60Day":-0.068176,"changeRateWTD":-0.085366,"changeRateMTD":-0.038462,"changeRateQTD":0.211632,"changeRateYTD":-0.205205,"amount":40582490038,"eps":6.413851,"ttmEps":4.338491,"lyrPeRate":17.540164,"pbRate":1.763358,"volumeRatio":3.791479,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009147,"floatMarketCap":2157187500000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4713,"impliedVolPercentile":0.5224}]}}}