HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

973.341

+1.2970.13%

Number of Gainers:26

Number of Losers:37

Number of Flat:4

PE:- -

High:981.170

Open:971.300

Low:964.233

Close:972.044

Volume:639.11M

Turnover:17.70B

Market Cap:13.16T

Float Cap:12.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUA HONG GRACE HK 01347	110	+4.27%	+4.500	10.04M	1.10B	212.08B
ASMPT HK 00522	178.6	+3.24%	+5.600	2.33M	412.39M	74.83B
WUXI BIO HK 02269	55.4	+1.56%	+0.850	11.29M	622.58M	228.03B
SANDS CHINA LTD HK 01928	11.53	+1.32%	+0.150	17.15M	195.76M	93.31B
MEIDONG AUTO HK 01268	0.385	+1.32%	+0.005	1.16M	450.09K	518.21M
BOSIDENG HK 03998	4.015	+1.13%	+0.045	16.31M	65.08M	47.08B
GALAXY ENT HK 00027	30.64	+1.12%	+0.340	15.33M	467.98M	134.17B
NONGFU SPRING HK 09633	39.98	+1.11%	+0.440	4.26M	169.30M	449.62B
INNOVENT BIO HK 01801	97.3	+1.09%	+1.050	3.64M	352.23M	169.79B
BYD ELECTRONIC HK 00285	22.76	+0.98%	+0.220	2.27M	51.48M	51.28B
GEELY AUTO HK 00175	14.88	+0.95%	+0.140	23.39M	345.75M	160.50B
YEAHKA HK 09923	3.835	+0.92%	+0.035	64.00K	244.96K	1.76B
CHINA RES GAS HK 01193	16.28	+0.80%	+0.130	787.38K	12.74M	37.67B
MEITUAN-W HK 03690	70.65	+0.64%	+0.450	16.34M	1.15B	436.26B
HKEX HK 00388	378	+0.59%	+2.200	2.71M	1.02B	479.30B
CHINA GAS HOLD HK 00384	5.37	+0.56%	+0.030	3.38M	18.00M	29.26B
XINYI SOLAR HK 00968	1.885	+0.53%	+0.010	13.08M	24.54M	17.22B
JD HEALTH HK 06618	34.82	+0.52%	+0.180	2.23M	77.21M	111.08B
CHINA RES BEER HK 00291	18.55	+0.49%	+0.090	2.94M	54.20M	60.18B
TENCENT HK 00700	423	+0.43%	+1.800	8.71M	3.67B	3.85T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":973.34106,"timestamp":1791187683566,"preClose":972.0443,"halted":0,"volume":639112025,"delay":0,"changeRate":0.001334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.296753,"latestTime":"10-05 16:00:00","open":971.30023,"high":981.1702,"low":964.23303,"amount":17702765317,"amplitude":0.017424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.591563,"peRate":14.292202,"turnoverRate":0.001244,"increases":23,"decrements":41,"flats":2,"marketCap":13159284087872,"floatMarketCap":12222015953472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":981.1702,"amplitude":0.017424,"preClose":972.0443,"low":964.23303,"pbRate":"1.591563","latestPrice":973.34106,"volume":639112025,"delay":0,"open":971.30023,"prevYearClose":1176.1614,"prevWeekClose":972.044,"prevMonthClose":993.93,"prevQuarterClose":993.93,"fiveDayClose":991.32,"twentyDayClose":1030.52,"sixtyDayClose":1014.92,"secType":"PLATE","market":"HK","turnoverRate":0.001244,"peRate":14.292202,"marketCap":13159284087872,"floatMarketCap":12222015953472,"timestamp":1791187683566,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":26,"down":37,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.042654,"change":4.5,"latestPrice":110,"volume":10040341,"market":"HK","high":110.4,"low":104.7,"preClose":105.5,"open":105.1,"turnoverRate":0.007549,"peRate":3465.44021,"amplitude":0.054028,"marketValue":212080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.003623,"changeRate20Day":0.002735,"changeRate60Day":-0.407008,"changeRateWTD":0.042654,"changeRateMTD":0.043643,"changeRateQTD":0.043643,"changeRateYTD":0.480485,"amount":1097331238,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3465.44021,"pbRate":3.786313,"volumeRatio":0.777074,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":146300000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.2515,"impliedVolPercentile":0.0449},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.03237,"change":5.6,"latestPrice":178.6,"volume":2334595,"market":"HK","high":179.1,"low":171.8,"preClose":173,"open":173,"turnoverRate":0.005572,"peRate":82.685182,"amplitude":0.042197,"marketValue":74833400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":0.087698,"changeRate20Day":0.126103,"changeRate60Day":-0.043959,"changeRateWTD":0.03237,"changeRateMTD":0.11625,"changeRateQTD":0.11625,"changeRateYTD":1.334641,"amount":412388264,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":82.685182,"pbRate":4.324446,"volumeRatio":0.894549,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007335,"floatMarketCap":74833400000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.015582,"change":0.85,"latestPrice":55.4,"volume":11286814,"market":"HK","high":55.7,"low":54.2,"preClose":54.55,"open":54.65,"turnoverRate":0.002742,"peRate":40.789542,"amplitude":0.027498,"marketValue":228026399944.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":28.48,"changeRate5Day":0.045283,"changeRate20Day":0.126474,"changeRate60Day":0.459431,"changeRateWTD":0.015582,"changeRateMTD":-0.011597,"changeRateQTD":-0.011597,"changeRateYTD":0.762087,"amount":622577438,"eps":1.358191,"ttmEps":1.386017,"lyrPeRate":40.789542,"pbRate":4.053786,"volumeRatio":0.3774,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":228026399944.6,"shortable":3,"shares":4115999999,"floatShares":4115999999,"impliedVol":0.2816,"impliedVolPercentile":0.102},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.013181,"change":0.15,"latestPrice":11.53,"volume":17152790,"market":"HK","high":11.53,"low":11.21,"preClose":11.38,"open":11.46,"turnoverRate":0.002119,"peRate":13.261269,"amplitude":0.02812,"marketValue":93312290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.469,"week52Low":11.19,"changeRate5Day":-0.031906,"changeRate20Day":-0.150832,"changeRate60Day":-0.100554,"changeRateWTD":0.013181,"changeRateMTD":-0.027004,"changeRateQTD":-0.027004,"changeRateYTD":-0.367734,"amount":195759688,"eps":0.869449,"ttmEps":0.854634,"lyrPeRate":13.261269,"pbRate":9.239657,"volumeRatio":0.750625,"roa":0.080661,"roe":0.732031,"dividePrice":1.0002,"divideRate":0.086748,"floatMarketCap":93312290000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3233,"impliedVolPercentile":0.2082},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":1156000,"market":"HK","high":0.405,"low":0.355,"preClose":0.38,"open":0.355,"turnoverRate":0.000859,"peRate":0,"amplitude":0.131579,"marketValue":518210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.759,"week52Low":0.25,"changeRate5Day":0.069444,"changeRate20Day":0.132353,"changeRate60Day":-0.159389,"changeRateWTD":0.013158,"changeRateMTD":0.115942,"changeRateQTD":0.115942,"changeRateYTD":-0.662281,"amount":450090,"eps":-0.5608,"ttmEps":-0.185061,"lyrPeRate":0,"pbRate":0.25943,"volumeRatio":0.252786,"roa":0.014244,"roe":-0.114365,"dividePrice":0.039434,"divideRate":0.102426,"floatMarketCap":518210000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.011335,"change":0.045,"latestPrice":4.015,"volume":16311312,"market":"HK","high":4.03,"low":3.92,"preClose":3.97,"open":3.97,"turnoverRate":0.001391,"peRate":10.023802,"amplitude":0.027708,"marketValue":47075875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.011335,"changeRate20Day":-0.075949,"changeRate60Day":-0.106785,"changeRateWTD":0.011335,"changeRateMTD":0.001247,"changeRateQTD":0.001247,"changeRateYTD":-0.048578,"amount":65084148,"eps":0.400547,"ttmEps":0.400547,"lyrPeRate":10.023802,"pbRate":2.202448,"volumeRatio":0.644023,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.077958,"floatMarketCap":47075875000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.011221,"change":0.34,"latestPrice":30.64,"volume":15330353,"market":"HK","high":30.9,"low":30.08,"preClose":30.3,"open":30.4,"turnoverRate":0.003501,"peRate":12.577996,"amplitude":0.027063,"marketValue":134172560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":-0.033438,"changeRate20Day":-0.096165,"changeRate60Day":-0.001629,"changeRateWTD":0.011221,"changeRateMTD":-0.030993,"changeRateQTD":-0.030993,"changeRateYTD":-0.159143,"amount":467977395,"eps":2.436,"ttmEps":2.436,"lyrPeRate":12.577996,"pbRate":1.585713,"volumeRatio":1.073045,"roa":0.061589,"roe":0.130146,"dividePrice":1.6998,"divideRate":0.055477,"floatMarketCap":134172560000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2815,"impliedVolPercentile":0.2531},{"symbol":"09633","nameCN":"NONGFU SPRING","changeRate":0.011128,"change":0.44,"latestPrice":39.98,"volume":4257769,"market":"HK","high":39.98,"low":39.22,"preClose":39.54,"open":39.5,"turnoverRate":0.000846,"peRate":24.21417,"amplitude":0.019221,"marketValue":449615079999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.783,"week52Low":37.9,"changeRate5Day":0.041146,"changeRate20Day":-0.057075,"changeRate60Day":0.006039,"changeRateWTD":0.011128,"changeRateMTD":0.003514,"changeRateQTD":0.003514,"changeRateYTD":-0.123592,"amount":169296177,"eps":1.651099,"ttmEps":1.782663,"lyrPeRate":24.21417,"pbRate":10.338301,"volumeRatio":0.682202,"roa":0.188943,"roe":0.499969,"dividePrice":1.1308,"divideRate":0.028284,"floatMarketCap":201285962671.99997,"shortable":3,"shares":11246000000,"floatShares":5034666400,"impliedVol":0.1391,"impliedVolPercentile":0.0612},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.010909,"change":1.05,"latestPrice":97.3,"volume":3640725,"market":"HK","high":97.35,"low":95.25,"preClose":96.25,"open":96.85,"turnoverRate":0.002086,"peRate":207.021723,"amplitude":0.021818,"marketValue":169788500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.7,"week52Low":69.55,"changeRate5Day":-0.024072,"changeRate20Day":-0.049805,"changeRate60Day":0.084727,"changeRateWTD":0.010909,"changeRateMTD":-0.007649,"changeRateQTD":-0.007649,"changeRateYTD":0.276066,"amount":352234534,"eps":0.469999,"ttmEps":0.803379,"lyrPeRate":207.021723,"pbRate":6.994088,"volumeRatio":0.303921,"roa":0.022342,"roe":0.070086,"dividePrice":0,"divideRate":0,"floatMarketCap":169788500000,"shortable":3,"shares":1745000000,"floatShares":1745000000,"impliedVol":0.1415,"impliedVolPercentile":0.0204},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00976,"change":0.22,"latestPrice":22.76,"volume":2266803,"market":"HK","high":22.86,"low":22.34,"preClose":22.54,"open":22.34,"turnoverRate":0.001006,"peRate":14.605042,"amplitude":0.02307,"marketValue":51278280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.031,"week52Low":20.1,"changeRate5Day":0.004413,"changeRate20Day":-0.09539,"changeRate60Day":0.045956,"changeRateWTD":0.00976,"changeRateMTD":-0.009574,"changeRateQTD":-0.009574,"changeRateYTD":-0.318685,"amount":51481493,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.605042,"pbRate":1.27089,"volumeRatio":0.256572,"roa":0.015049,"roe":0.065685,"dividePrice":0.182545,"divideRate":0.00802,"floatMarketCap":51278280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2943,"impliedVolPercentile":0.1143},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.009498,"change":0.14,"latestPrice":14.88,"volume":23394453,"market":"HK","high":14.88,"low":14.53,"preClose":14.74,"open":14.65,"turnoverRate":0.002169,"peRate":7.76337,"amplitude":0.023745,"marketValue":160495680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.33,"changeRate5Day":-0.046154,"changeRate20Day":-0.138889,"changeRate60Day":-0.201717,"changeRateWTD":0.009498,"changeRateMTD":0.02268,"changeRateQTD":0.02268,"changeRateYTD":-0.146691,"amount":345752124,"eps":1.916693,"ttmEps":1.819619,"lyrPeRate":7.76337,"pbRate":1.450059,"volumeRatio":0.350671,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.033582,"floatMarketCap":160495680000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.2054,"impliedVolPercentile":0.0531},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.009211,"change":0.035,"latestPrice":3.835,"volume":64000,"market":"HK","high":3.89,"low":3.78,"preClose":3.8,"open":3.81,"turnoverRate":0.000139,"peRate":16.673913,"amplitude":0.028947,"marketValue":1764099996.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.7,"changeRate5Day":-0.002601,"changeRate20Day":-0.12702,"changeRate60Day":-0.217985,"changeRateWTD":0.009211,"changeRateMTD":-0.036432,"changeRateQTD":-0.036432,"changeRateYTD":-0.516515,"amount":244958,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.673913,"pbRate":0.494973,"volumeRatio":0.214488,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007823,"floatMarketCap":1764099996.165,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.00805,"change":0.13,"latestPrice":16.28,"volume":787383,"market":"HK","high":16.33,"low":16.03,"preClose":16.15,"open":16.15,"turnoverRate":0.00034,"peRate":10.506588,"amplitude":0.018576,"marketValue":37671920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.004318,"changeRate20Day":-0.007801,"changeRate60Day":0.109067,"changeRateWTD":0.00805,"changeRateMTD":-0.00489,"changeRateQTD":-0.00489,"changeRateYTD":-0.240636,"amount":12742882,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.506588,"pbRate":0.814247,"volumeRatio":0.414572,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.058329,"floatMarketCap":37671920000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.00641,"change":0.45,"latestPrice":70.65,"volume":16338919,"market":"HK","high":70.65,"low":68.8,"preClose":70.2,"open":69.1,"turnoverRate":0.002646,"peRate":0,"amplitude":0.026353,"marketValue":436263750000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.013957,"changeRate20Day":-0.13578,"changeRate60Day":-0.102287,"changeRateWTD":0.00641,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.31607,"amount":1145265161,"eps":-4.590103,"ttmEps":-7.431027,"lyrPeRate":0,"pbRate":2.203363,"volumeRatio":0.564473,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":436263750000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4217,"impliedVolPercentile":0.302},{"symbol":"00388","nameCN":"HKEX","changeRate":0.005854,"change":2.2,"latestPrice":378,"volume":2714644,"market":"HK","high":379.2,"low":373,"preClose":375.8,"open":376,"turnoverRate":0.002141,"peRate":26.980728,"amplitude":0.016498,"marketValue":479304000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.026777,"changeRate20Day":-0.075342,"changeRate60Day":-0.000719,"changeRateWTD":0.005854,"changeRateMTD":-0.025271,"changeRateQTD":-0.025271,"changeRateYTD":-0.04112,"amount":1019267345,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":26.980728,"pbRate":7.902005,"volumeRatio":0.564838,"roa":0.029508,"roe":0.335686,"dividePrice":13.9422,"divideRate":0.036884,"floatMarketCap":479242346310,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2588,"impliedVolPercentile":0.4939},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.005618,"change":0.03,"latestPrice":5.37,"volume":3380923,"market":"HK","high":5.37,"low":5.27,"preClose":5.34,"open":5.325,"turnoverRate":0.000621,"peRate":10.74,"amplitude":0.018727,"marketValue":29255760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.001859,"changeRate20Day":-0.051237,"changeRate60Day":0.014548,"changeRateWTD":0.005618,"changeRateMTD":-0.025408,"changeRateQTD":-0.025408,"changeRateYTD":-0.261754,"amount":18003885,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.74,"pbRate":0.511701,"volumeRatio":0.213683,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.065177,"floatMarketCap":29255760000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.005333,"change":0.01,"latestPrice":1.885,"volume":13077299,"market":"HK","high":1.905,"low":1.85,"preClose":1.875,"open":1.875,"turnoverRate":0.001432,"peRate":17.34655,"amplitude":0.029333,"marketValue":17215705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.084,"week52Low":1.84,"changeRate5Day":-0.018229,"changeRate20Day":-0.12933,"changeRate60Day":-0.051811,"changeRateWTD":0.005333,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.362745,"amount":24540119,"eps":0.108667,"ttmEps":0.017662,"lyrPeRate":17.34655,"pbRate":0.498125,"volumeRatio":0.413245,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010056,"divideRate":0.005335,"floatMarketCap":17215705000,"shortable":3,"shares":9133000000,"floatShares":9133000000,"impliedVol":0.4314,"impliedVolPercentile":0.3878},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.005196,"change":0.18,"latestPrice":34.82,"volume":2232065,"market":"HK","high":35,"low":34.08,"preClose":34.64,"open":34.64,"turnoverRate":0.0007,"peRate":20.726191,"amplitude":0.026559,"marketValue":111075800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.007412,"changeRate20Day":-0.060443,"changeRate60Day":-0.066488,"changeRateWTD":0.005196,"changeRateMTD":-0.032778,"changeRateQTD":-0.032778,"changeRateYTD":-0.372613,"amount":77208191,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":20.726191,"pbRate":1.544572,"volumeRatio":0.244767,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":111075800000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4303,"impliedVolPercentile":0.2735},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.004875,"change":0.09,"latestPrice":18.55,"volume":2939601,"market":"HK","high":18.63,"low":18.25,"preClose":18.46,"open":18.55,"turnoverRate":0.000906,"peRate":17.852126,"amplitude":0.020585,"marketValue":60176200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.008152,"changeRate20Day":-0.017479,"changeRate60Day":-0.141482,"changeRateWTD":0.004875,"changeRateMTD":-0.012247,"changeRateQTD":-0.012247,"changeRateYTD":-0.25493,"amount":54202902,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":17.852126,"pbRate":1.445633,"volumeRatio":0.28607,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.062189,"floatMarketCap":60176200000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004274,"change":1.8,"latestPrice":423,"volume":8709438,"market":"HK","high":423.6,"low":416.4,"preClose":421.2,"open":420,"turnoverRate":0.000958,"peRate":17.513379,"amplitude":0.017094,"marketValue":3846339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.64,"week52Low":411,"changeRate5Day":-0.03115,"changeRate20Day":-0.044715,"changeRate60Day":-0.080834,"changeRateWTD":0.004274,"changeRateMTD":-0.018561,"changeRateQTD":-0.018561,"changeRateYTD":-0.285595,"amount":3667028820,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.513379,"pbRate":2.893872,"volumeRatio":0.437581,"roa":0.078668,"roe":0.199063,"dividePrice":5.3,"divideRate":0.01253,"floatMarketCap":3846339000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3741,"impliedVolPercentile":0.7592}]}}}