HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,033.716

-21.671-2.05%

Number of Gainers:12

Number of Losers:54

Number of Flat:1

PE:- -

High:1,055.385

Open:1,055.385

Low:1,030.222

Close:1,055.387

Volume:1.70B

Turnover:47.63B

Market Cap:14.07T

Float Cap:13.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YADEA HK 01585	10.44	+4.30%	+0.430	14.73M	152.69M	32.50B
SMOORE INTL HK 06969	10.18	+2.41%	+0.240	24.63M	253.79M	63.08B
CR BLDG MAT TEC HK 01313	1.085	+2.36%	+0.025	7.05M	7.68M	7.58B
MAN WAH HLDGS HK 01999	3.205	+2.23%	+0.070	7.33M	23.25M	12.32B
CHINASOFT INT'L HK 00354	3.8	+1.88%	+0.070	43.25M	163.05M	10.38B
NONGFU SPRING HK 09633	43.14	+1.41%	+0.600	8.68M	373.56M	485.15B
BOSIDENG HK 03998	4.44	+0.91%	+0.040	22.90M	100.74M	52.05B
CNOOC HK 00883	25.4	+0.87%	+0.220	59.52M	1.50B	1.21T
ES SERVICES HK 01995	1.78	+0.85%	+0.015	399.65K	706.36K	3.04B
SHENZHOU INTL HK 02313	42.08	+0.53%	+0.220	6.42M	269.09M	63.25B
WYNN MACAU HK 01128	5.92	+0.25%	+0.015	3.62M	21.34M	31.17B
GUANGDONG INV HK 00270	8.38	+0.24%	+0.020	7.54M	62.92M	54.79B
CHINA TOWER HK 00788	9.35	0.00%	0.000	12.91M	120.15M	164.57B
BUD APAC HK 01876	6.295	-0.08%	-0.005	6.46M	40.50M	83.36B
CHINA UNICOM HK 00762	5.805	-0.09%	-0.005	43.52M	252.11M	177.62B
CG SERVICES HK 06098	5.53	-0.09%	-0.005	5.12M	28.10M	18.39B
SANDS CHINA LTD HK 01928	14.63	-0.14%	-0.020	10.41M	152.01M	118.40B
CHINA RES GAS HK 01193	16.16	-0.25%	-0.040	3.38M	54.44M	37.39B
SBP GROUP HK 01177	5.58	-0.27%	-0.015	94.30M	524.52M	104.25B
GALAXY ENT HK 00027	35.88	-0.33%	-0.120	12.66M	453.34M	157.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1033.7162,"timestamp":1787558899038,"preClose":1055.3873,"halted":0,"volume":1695029840,"delay":0,"changeRate":-0.020534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.671143,"latestTime":"08-24 16:00:00","open":1055.3845,"high":1055.3845,"low":1030.2223,"amount":47629591241.2,"amplitude":0.023842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.711561,"peRate":15.603805,"turnoverRate":0.003434,"increases":11,"decrements":55,"flats":1,"marketCap":14074088800192,"floatMarketCap":13088958267840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1055.3845,"amplitude":0.023842,"preClose":1055.3873,"low":1030.2223,"pbRate":"1.711561","latestPrice":1033.7162,"volume":1695029840,"delay":0,"open":1055.3845,"prevYearClose":1176.1614,"prevWeekClose":1055.387,"prevMonthClose":1068.572,"prevQuarterClose":956.808,"fiveDayClose":1032.88,"twentyDayClose":1033.556,"sixtyDayClose":1033.832,"secType":"PLATE","market":"HK","turnoverRate":0.003434,"peRate":15.603805,"marketCap":14074088800192,"floatMarketCap":13088958267840,"timestamp":1787558899038,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":12,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"YADEA","changeRate":0.042957,"change":0.43,"latestPrice":10.44,"volume":14733593,"market":"HK","high":10.5,"low":9.9,"preClose":10.01,"open":9.9,"turnoverRate":0.004733,"peRate":9.374346,"amplitude":0.05994,"marketValue":32499720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":0.024534,"changeRate20Day":0.013592,"changeRate60Day":-0.03172,"changeRateWTD":0.042957,"changeRateMTD":-0.027027,"changeRateQTD":0.171717,"changeRateYTD":-0.03172,"amount":152686751,"eps":1.113678,"ttmEps":1.113678,"lyrPeRate":9.374346,"pbRate":2.663926,"volumeRatio":3.833904,"roa":0.075904,"roe":0.302976,"dividePrice":0.5304,"divideRate":0.050805,"floatMarketCap":32496037749.359997,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.024145,"change":0.24,"latestPrice":10.18,"volume":24627007,"market":"HK","high":10.55,"low":9.93,"preClose":9.94,"open":9.94,"turnoverRate":0.003975,"peRate":51.020133,"amplitude":0.062374,"marketValue":63075280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.499,"week52Low":6.9,"changeRate5Day":0.098759,"changeRate20Day":0.19624,"changeRate60Day":0.106522,"changeRateWTD":0.024145,"changeRateMTD":0.106522,"changeRateQTD":0.450142,"changeRateYTD":-0.126705,"amount":253785880,"eps":0.199529,"ttmEps":0.215297,"lyrPeRate":51.020133,"pbRate":2.570168,"volumeRatio":0.69759,"roa":0.027117,"roe":0.052437,"dividePrice":0.4001,"divideRate":0.039303,"floatMarketCap":63075280000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.023585,"change":0.025,"latestPrice":1.085,"volume":7050000,"market":"HK","high":1.105,"low":1.05,"preClose":1.06,"open":1.055,"turnoverRate":0.00101,"peRate":13.553715,"amplitude":0.051887,"marketValue":7576555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":0.009302,"changeRate20Day":-0.004587,"changeRate60Day":-0.10773,"changeRateWTD":0.023585,"changeRateMTD":-0.03125,"changeRateQTD":0.053398,"changeRateYTD":-0.286184,"amount":7684530,"eps":0.080052,"ttmEps":-0.044736,"lyrPeRate":13.553715,"pbRate":0.147702,"volumeRatio":0.936648,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.035023,"floatMarketCap":7576487531.445,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.022329,"change":0.07,"latestPrice":3.205,"volume":7330800,"market":"HK","high":3.215,"low":3.095,"preClose":3.135,"open":3.105,"turnoverRate":0.001907,"peRate":6.860017,"amplitude":0.038278,"marketValue":12320020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.051,"week52Low":2.885,"changeRate5Day":0.030547,"changeRate20Day":0.033871,"changeRate60Day":-0.051775,"changeRateWTD":0.022329,"changeRateMTD":0.01746,"changeRateQTD":0.10365,"changeRateYTD":-0.277991,"amount":23248838,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":6.860017,"pbRate":0.868704,"volumeRatio":1.744963,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.074883,"floatMarketCap":12320020000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.018767,"change":0.07,"latestPrice":3.8,"volume":43254280,"market":"HK","high":3.845,"low":3.69,"preClose":3.73,"open":3.755,"turnoverRate":0.015832,"peRate":26.665899,"amplitude":0.041555,"marketValue":10381600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.084165,"changeRate20Day":0.134328,"changeRate60Day":0.057906,"changeRateWTD":0.018767,"changeRateMTD":-0.033079,"changeRateQTD":0.310345,"changeRateYTD":-0.227171,"amount":163050821,"eps":0.142504,"ttmEps":0.158,"lyrPeRate":26.665899,"pbRate":0.751577,"volumeRatio":0.910819,"roa":0.009029,"roe":0.030373,"dividePrice":0.048834,"divideRate":0.012851,"floatMarketCap":10381600000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09633","nameCN":"NONGFU SPRING","changeRate":0.014104,"change":0.6,"latestPrice":43.14,"volume":8676587,"market":"HK","high":43.38,"low":42.16,"preClose":42.54,"open":42.54,"turnoverRate":0.001723,"peRate":26.217843,"amplitude":0.028679,"marketValue":485152440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.783,"week52Low":39.22,"changeRate5Day":0.014581,"changeRate20Day":0.06941,"changeRate60Day":0.015537,"changeRateWTD":0.014104,"changeRateMTD":-0.014619,"changeRateQTD":0.088844,"changeRateYTD":-0.054321,"amount":373556600,"eps":1.645444,"ttmEps":1.644866,"lyrPeRate":26.217843,"pbRate":10.540353,"volumeRatio":2.16031,"roa":0.206579,"roe":0.442277,"dividePrice":1.1303,"divideRate":0.026201,"floatMarketCap":217195508496,"shortable":3,"shares":11246000000,"floatShares":5034666400,"impliedVol":0.4338,"impliedVolPercentile":0.9224},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009091,"change":0.04,"latestPrice":4.44,"volume":22897711,"market":"HK","high":4.44,"low":4.335,"preClose":4.4,"open":4.4,"turnoverRate":0.001953,"peRate":11.122948,"amplitude":0.023864,"marketValue":52050120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.022335,"changeRate20Day":-0.022457,"changeRate60Day":0.114458,"changeRateWTD":0.009091,"changeRateMTD":-0.050064,"changeRateQTD":0.096296,"changeRateYTD":0.052133,"amount":100744063,"eps":0.399175,"ttmEps":0.399175,"lyrPeRate":11.122948,"pbRate":2.443538,"volumeRatio":1.113064,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.070495,"floatMarketCap":52050120000.00001,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.008737,"change":0.22,"latestPrice":25.4,"volume":59516954,"market":"HK","high":25.5,"low":24.86,"preClose":25.18,"open":24.94,"turnoverRate":0.001336,"peRate":8.479952,"amplitude":0.025417,"marketValue":1207262000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":17.504,"changeRate5Day":0.061873,"changeRate20Day":0.094828,"changeRate60Day":-0.007696,"changeRateWTD":0.008737,"changeRateMTD":0.066331,"changeRateQTD":0.25,"changeRateYTD":0.218693,"amount":1502122486,"eps":2.9953,"ttmEps":3.054573,"lyrPeRate":8.479952,"pbRate":1.236707,"volumeRatio":1.064337,"roa":0.093794,"roe":0.153481,"dividePrice":1.2799,"divideRate":0.05039,"floatMarketCap":1131316000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3189,"impliedVolPercentile":0.4694},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.008499,"change":0.015,"latestPrice":1.78,"volume":399650,"market":"HK","high":1.78,"low":1.755,"preClose":1.765,"open":1.76,"turnoverRate":0.000234,"peRate":7.035573,"amplitude":0.014164,"marketValue":3040239998.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.54,"changeRate5Day":0.014245,"changeRate20Day":0.011364,"changeRate60Day":0.00565,"changeRateWTD":0.008499,"changeRateMTD":-0.011111,"changeRateQTD":0.078788,"changeRateYTD":0.096059,"amount":706357,"eps":0.253,"ttmEps":0.281541,"lyrPeRate":7.035573,"pbRate":0.503392,"volumeRatio":0.499754,"roa":0.046725,"roe":0.099937,"dividePrice":0.1978,"divideRate":0.111124,"floatMarketCap":3040239998.22,"shortable":3,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.005256,"change":0.22,"latestPrice":42.08,"volume":6423188,"market":"HK","high":42.46,"low":41.06,"preClose":41.86,"open":41.86,"turnoverRate":0.004274,"peRate":9.311665,"amplitude":0.033445,"marketValue":63246240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.175,"week52Low":38.66,"changeRate5Day":0.015934,"changeRate20Day":-0.027277,"changeRate60Day":-0.066631,"changeRateWTD":0.005256,"changeRateMTD":-0.056079,"changeRateQTD":0.069106,"changeRateYTD":-0.294788,"amount":269093224,"eps":4.519063,"ttmEps":4.519063,"lyrPeRate":9.311665,"pbRate":1.446575,"volumeRatio":1.257113,"roa":0.066103,"roe":0.158845,"dividePrice":2.5786,"divideRate":0.061279,"floatMarketCap":63246240000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.4423,"impliedVolPercentile":0.951},{"symbol":"01128","nameCN":"WYNN MACAU","changeRate":0.00254,"change":0.015,"latestPrice":5.92,"volume":3622568,"market":"HK","high":5.92,"low":5.84,"preClose":5.905,"open":5.92,"turnoverRate":0.000688,"peRate":19.096774,"amplitude":0.013548,"marketValue":31168800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":4.87,"changeRate5Day":0.019811,"changeRate20Day":0.038596,"changeRate60Day":0.100576,"changeRateWTD":0.00254,"changeRateMTD":0.042254,"changeRateQTD":0.172277,"changeRateYTD":0.037504,"amount":21341961,"eps":0.31,"ttmEps":0.31,"lyrPeRate":19.096774,"pbRate":-2.308842,"volumeRatio":1.209333,"roa":0.072148,"roe":4.702056,"dividePrice":0.408,"divideRate":0.068919,"floatMarketCap":31168800000,"shortable":3,"shares":5265000000,"floatShares":5265000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.002392,"change":0.02,"latestPrice":8.38,"volume":7538146,"market":"HK","high":8.515,"low":8.24,"preClose":8.36,"open":8.35,"turnoverRate":0.001153,"peRate":11.766358,"amplitude":0.032895,"marketValue":54788440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.55,"week52Low":6.446,"changeRate5Day":0.023199,"changeRate20Day":0.026961,"changeRate60Day":0.035847,"changeRateWTD":0.002392,"changeRateMTD":-0.010626,"changeRateQTD":0.107879,"changeRateYTD":0.266244,"amount":62916837,"eps":0.7122,"ttmEps":0.732671,"lyrPeRate":11.766358,"pbRate":1.276396,"volumeRatio":1.45734,"roa":0.038818,"roe":0.091737,"dividePrice":0.4629,"divideRate":0.055239,"floatMarketCap":54788440000.00001,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0,"change":0,"latestPrice":9.35,"volume":12909169,"market":"HK","high":9.35,"low":9.23,"preClose":9.35,"open":9.35,"turnoverRate":0.002766,"peRate":12.051411,"amplitude":0.012834,"marketValue":164569350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":-0.010058,"changeRate20Day":-0.030083,"changeRate60Day":-0.052685,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":0.061294,"changeRateYTD":-0.163086,"amount":120146916,"eps":0.775843,"ttmEps":0.891376,"lyrPeRate":12.051411,"pbRate":0.686031,"volumeRatio":0.663048,"roa":0.03603,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.055358,"floatMarketCap":43630705360,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2425,"impliedVolPercentile":0.649},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.000794,"change":-0.005,"latestPrice":6.295,"volume":6457548,"market":"HK","high":6.31,"low":6.215,"preClose":6.3,"open":6.3,"turnoverRate":0.000488,"peRate":21.889448,"amplitude":0.015079,"marketValue":83364685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.565,"week52Low":6,"changeRate5Day":-0.011774,"changeRate20Day":-0.044765,"changeRate60Day":-0.109618,"changeRateWTD":-0.000794,"changeRateMTD":-0.043313,"changeRateQTD":0.031967,"changeRateYTD":-0.118718,"amount":40502617,"eps":0.287581,"ttmEps":0.32474,"lyrPeRate":21.889448,"pbRate":1.077224,"volumeRatio":0.625307,"roa":0.038597,"roe":0.057525,"dividePrice":0.443518,"divideRate":0.070456,"floatMarketCap":83364685000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2378,"impliedVolPercentile":0.2776},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.000861,"change":-0.005,"latestPrice":5.805,"volume":43518666,"market":"HK","high":5.845,"low":5.725,"preClose":5.81,"open":5.81,"turnoverRate":0.001422,"peRate":7.320439,"amplitude":0.020654,"marketValue":177621390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":5.42,"changeRate5Day":-0.082938,"changeRate20Day":-0.130988,"changeRate60Day":-0.2231,"changeRateWTD":-0.000861,"changeRateMTD":-0.136161,"changeRateQTD":-0.049918,"changeRateYTD":-0.239088,"amount":252112087,"eps":0.792985,"ttmEps":0.602171,"lyrPeRate":7.320439,"pbRate":0.408144,"volumeRatio":0.397995,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.080069,"floatMarketCap":177621390000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.255,"impliedVolPercentile":0.5388},{"symbol":"06098","nameCN":"CG SERVICES","changeRate":-0.000903,"change":-0.005,"latestPrice":5.53,"volume":5118165,"market":"HK","high":5.57,"low":5.43,"preClose":5.535,"open":5.54,"turnoverRate":0.001539,"peRate":26.433004,"amplitude":0.025294,"marketValue":18392780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.892,"week52Low":4.8,"changeRate5Day":0.034612,"changeRate20Day":-0.005396,"changeRate60Day":0.068393,"changeRateWTD":-0.000903,"changeRateMTD":-0.0125,"changeRateQTD":0.13786,"changeRateYTD":0.010046,"amount":28099182,"eps":0.209208,"ttmEps":0.209208,"lyrPeRate":26.433004,"pbRate":0.438624,"volumeRatio":1.321428,"roa":0.017898,"roe":0.015469,"dividePrice":0.053876,"divideRate":0.009742,"floatMarketCap":18392780000,"shortable":3,"shares":3326000000,"floatShares":3326000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":-0.001365,"change":-0.02,"latestPrice":14.63,"volume":10413197,"market":"HK","high":14.74,"low":14.47,"preClose":14.65,"open":14.65,"turnoverRate":0.001287,"peRate":16.85038,"amplitude":0.01843,"marketValue":118400590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.785,"week52Low":12.77,"changeRate5Day":0.00827,"changeRate20Day":0.013158,"changeRate60Day":-0.018121,"changeRateWTD":-0.001365,"changeRateMTD":-0.006114,"changeRateQTD":0.121073,"changeRateYTD":-0.229067,"amount":152009934,"eps":0.86823,"ttmEps":0.853435,"lyrPeRate":16.85038,"pbRate":11.740334,"volumeRatio":0.986229,"roa":0.080661,"roe":0.732031,"dividePrice":0.7507,"divideRate":0.051312,"floatMarketCap":118400590000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.348,"impliedVolPercentile":0.2653},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.002469,"change":-0.04,"latestPrice":16.16,"volume":3376224,"market":"HK","high":16.25,"low":15.95,"preClose":16.2,"open":16.25,"turnoverRate":0.001459,"peRate":10.429143,"amplitude":0.018519,"marketValue":37394240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.026684,"changeRate20Day":0.004975,"changeRate60Day":-0.078047,"changeRateWTD":-0.002469,"changeRateMTD":-0.034071,"changeRateQTD":0.102319,"changeRateYTD":-0.259395,"amount":54441483,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.429143,"pbRate":0.846481,"volumeRatio":1.369135,"roa":0.027121,"roe":0.077236,"dividePrice":0.9493,"divideRate":0.058744,"floatMarketCap":37394240000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":-0.002681,"change":-0.015,"latestPrice":5.58,"volume":94304252,"market":"HK","high":5.715,"low":5.505,"preClose":5.595,"open":5.6,"turnoverRate":0.005048,"peRate":36.86436,"amplitude":0.037534,"marketValue":104251140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.017,"week52Low":4.19,"changeRate5Day":0.160083,"changeRate20Day":0.096267,"changeRate60Day":0.173255,"changeRateWTD":-0.002681,"changeRateMTD":0.109344,"changeRateQTD":0.265306,"changeRateYTD":-0.086743,"amount":524523956,"eps":0.151366,"ttmEps":0.154234,"lyrPeRate":36.86436,"pbRate":2.744938,"volumeRatio":0.710019,"roa":0.075066,"roe":0.140669,"dividePrice":0.122291,"divideRate":0.021916,"floatMarketCap":104251140000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.4993,"impliedVolPercentile":0.7265},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":-0.003333,"change":-0.12,"latestPrice":35.88,"volume":12659526,"market":"HK","high":36.08,"low":35.24,"preClose":36,"open":35.78,"turnoverRate":0.002891,"peRate":14.729063,"amplitude":0.023333,"marketValue":157118520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":0.038796,"changeRate20Day":0.067857,"changeRate60Day":0.155184,"changeRateWTD":-0.003333,"changeRateMTD":0.049123,"changeRateQTD":0.219579,"changeRateYTD":-0.015341,"amount":453342747,"eps":2.436,"ttmEps":2.436,"lyrPeRate":14.729063,"pbRate":1.856899,"volumeRatio":0.949042,"roa":0.061589,"roe":0.130146,"dividePrice":1.4998,"divideRate":0.0418,"floatMarketCap":157118520000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2867,"impliedVolPercentile":0.2245}]}}}