HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

527.910

-19.123-3.50%

Number of Gainers:- -

Number of Losers:7

Number of Flat:2

PE:- -

High:546.082

Open:546.082

Low:527.471

Close:547.034

Volume:155.41M

Turnover:2.29B

Market Cap:192.09B

Float Cap:192.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INKEVERSE HK 03700	0.87	0.00%	0.000	923.00K	791.14K	2.02B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
CHINA RUYI HK 00136	1.405	-1.40%	-0.020	50.68M	71.86M	23.61B
MOBVISTA HK 01860	9.975	-1.72%	-0.175	10.35M	104.09M	17.06B
WEIMOB INC HK 02013	0.975	-2.99%	-0.030	26.19M	25.97M	4.03B
KUAISHOU-W HK 01024	33.02	-4.07%	-1.400	62.78M	2.09B	142.88B
YEAHKA HK 09923	4.83	-5.11%	-0.260	389.36K	1.93M	2.22B
JOY SPREADER HK 06988	0.047	-6.00%	-0.003	3.34M	160.20K	111.48M
BRIGHT FUTURE HK 01351	0.184	-10.24%	-0.021	766.00K	145.91K	110.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":527.91034,"timestamp":1787558899038,"preClose":547.0335,"halted":0,"volume":155409753,"delay":0,"changeRate":-0.034958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.123169,"latestTime":"08-24 16:00:00","open":546.082,"high":546.082,"low":527.4714,"amount":2293757787,"amplitude":0.034021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.366595,"peRate":9.335626,"turnoverRate":0.004506,"increases":0,"decrements":8,"flats":0,"marketCap":192092940192,"floatMarketCap":192092936768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":546.082,"amplitude":0.034021,"preClose":547.0335,"low":527.4714,"pbRate":"1.366595","latestPrice":527.91034,"volume":155409753,"delay":0,"open":546.082,"prevYearClose":954.73303,"prevWeekClose":547.034,"prevMonthClose":665.235,"prevQuarterClose":639.661,"fiveDayClose":623.09,"twentyDayClose":645.543,"sixtyDayClose":686.912,"secType":"PLATE","market":"HK","turnoverRate":0.004506,"peRate":9.335626,"marketCap":192092940192,"floatMarketCap":192092936768,"timestamp":1787558899038,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":0,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0,"change":0,"latestPrice":0.87,"volume":923000,"market":"HK","high":0.88,"low":0.84,"preClose":0.87,"open":0.88,"turnoverRate":0.000397,"peRate":6.752928,"amplitude":0.045977,"marketValue":2022750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.57,"changeRate5Day":-0.043956,"changeRate20Day":-0.103093,"changeRate60Day":-0.25641,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.378571,"changeRateYTD":-0.209091,"amount":791135,"eps":0.128833,"ttmEps":0.115,"lyrPeRate":6.752928,"pbRate":0.376341,"volumeRatio":0.317008,"roa":0.004368,"roe":0.06146,"dividePrice":0,"divideRate":0,"floatMarketCap":2022750000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073468,"ttmEps":-0.073468,"lyrPeRate":0,"pbRate":0.342254,"volumeRatio":0.239425,"roa":-0.008465,"roe":-0.057543,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.014035,"change":-0.02,"latestPrice":1.405,"volume":50681062,"market":"HK","high":1.45,"low":1.4,"preClose":1.425,"open":1.415,"turnoverRate":0.003017,"peRate":10.551055,"amplitude":0.035088,"marketValue":23605405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0.040741,"changeRate60Day":-0.010563,"changeRateWTD":-0.014035,"changeRateMTD":-0.024306,"changeRateQTD":-0.057047,"changeRateYTD":-0.358447,"amount":71864727,"eps":0.133162,"ttmEps":0.137606,"lyrPeRate":10.551055,"pbRate":0.848051,"volumeRatio":1.225034,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":23605405000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.017241,"change":-0.175,"latestPrice":9.975,"volume":10347744,"market":"HK","high":10.31,"low":9.92,"preClose":10.15,"open":10.15,"turnoverRate":0.006051,"peRate":249.375006,"amplitude":0.038424,"marketValue":17057250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.134115,"changeRate20Day":-0.054502,"changeRate60Day":-0.305362,"changeRateWTD":-0.017241,"changeRateMTD":-0.105381,"changeRateQTD":-0.015301,"changeRateYTD":-0.347186,"amount":104089747,"eps":0.04,"ttmEps":0.349,"lyrPeRate":249.375006,"pbRate":6.576567,"volumeRatio":0.820343,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":17057250000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.029851,"change":-0.03,"latestPrice":0.975,"volume":26187000,"market":"HK","high":1.015,"low":0.975,"preClose":1.005,"open":1.01,"turnoverRate":0.006338,"peRate":0,"amplitude":0.039801,"marketValue":4028700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.235294,"changeRate20Day":-0.144737,"changeRate60Day":-0.232283,"changeRateWTD":-0.029851,"changeRateMTD":-0.1875,"changeRateQTD":-0.137168,"changeRateYTD":-0.470109,"amount":25971085,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.254706,"volumeRatio":0.324463,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4028700000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.040674,"change":-1.4,"latestPrice":33.02,"volume":62778591,"market":"HK","high":34.38,"low":32.96,"preClose":34.42,"open":34.38,"turnoverRate":0.014509,"peRate":6.69392,"amplitude":0.041255,"marketValue":142877540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.176148,"changeRate20Day":-0.225973,"changeRate60Day":-0.251621,"changeRateWTD":-0.040674,"changeRateMTD":-0.244394,"changeRateQTD":-0.20625,"changeRateYTD":-0.474798,"amount":2088809783,"eps":4.932834,"ttmEps":4.166398,"lyrPeRate":6.69392,"pbRate":1.489807,"volumeRatio":0.584508,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034818,"floatMarketCap":142877540000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.501,"impliedVolPercentile":0.3755},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.051081,"change":-0.26,"latestPrice":4.83,"volume":389356,"market":"HK","high":5.09,"low":4.83,"preClose":5.09,"open":4.86,"turnoverRate":0.000846,"peRate":18.007902,"amplitude":0.051081,"marketValue":2221799995.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":4.675,"changeRate5Day":-0.02621,"changeRate20Day":-0.024242,"changeRate60Day":-0.151142,"changeRateWTD":-0.051081,"changeRateMTD":-0.020284,"changeRateQTD":-0.008214,"changeRateYTD":-0.395494,"amount":1925199,"eps":0.268216,"ttmEps":0.25772,"lyrPeRate":18.007902,"pbRate":0.63758,"volumeRatio":1.305499,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2221799995.17,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.06,"change":-0.003,"latestPrice":0.047,"volume":3337000,"market":"HK","high":0.052,"low":0.045,"preClose":0.05,"open":0.047,"turnoverRate":0.001407,"peRate":0,"amplitude":0.14,"marketValue":111484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.040816,"changeRate20Day":-0.113208,"changeRate60Day":-0.47191,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":-0.308824,"changeRateYTD":-0.534653,"amount":160199,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.234304,"volumeRatio":4.858765,"roa":-0.183238,"roe":-0.484161,"dividePrice":0,"divideRate":0,"floatMarketCap":111480578.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.102439,"change":-0.021,"latestPrice":0.184,"volume":766000,"market":"HK","high":0.207,"low":0.181,"preClose":0.205,"open":0.205,"turnoverRate":0.001277,"peRate":0,"amplitude":0.126829,"marketValue":110400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.181,"changeRate5Day":-0.242798,"changeRate20Day":-0.233333,"changeRate60Day":-0.376271,"changeRateWTD":-0.102439,"changeRateMTD":-0.196507,"changeRateQTD":-0.217021,"changeRateYTD":-0.488889,"amount":145912,"eps":-0.0947,"ttmEps":-0.105383,"lyrPeRate":0,"pbRate":0.983698,"volumeRatio":1.617399,"roa":-0.072229,"roe":-0.458594,"dividePrice":0,"divideRate":0,"floatMarketCap":110400000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}