HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

497.570

-3.472-0.69%

Number of Gainers:2

Number of Losers:6

Number of Flat:1

PE:- -

High:501.041

Open:501.041

Low:490.579

Close:501.041

Volume:33.49M

Turnover:435.79M

Market Cap:180.04B

Float Cap:180.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRIGHT FUTURE HK 01351	0.3	+3.45%	+0.010	782.00K	245.20K	180.00M
YEAHKA HK 09923	3.835	+0.92%	+0.035	64.00K	244.96K	1.76B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
KUAISHOU-W HK 01024	29.5	-0.27%	-0.080	12.73M	373.38M	126.97B
INKEVERSE HK 03700	0.67	-1.47%	-0.010	439.12K	298.39K	1.56B
CHINA RUYI HK 00136	1.47	-1.67%	-0.025	10.72M	15.86M	24.70B
WEIMOB INC HK 02013	0.785	-1.87%	-0.015	4.73M	3.73M	3.24B
MOBVISTA HK 01860	12.75	-1.92%	-0.250	3.34M	41.98M	21.69B
JOY SPREADER HK 06988	0.053	-3.64%	-0.002	685.00K	35.41K	125.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":497.5695,"timestamp":1791187683566,"preClose":501.04117,"halted":0,"volume":33492831,"delay":0,"changeRate":-0.006929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.47168,"latestTime":"10-05 16:00:00","open":501.04117,"high":501.04117,"low":490.5791,"amount":435786887,"amplitude":0.020881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.274123,"peRate":8.882359,"turnoverRate":0.000947,"increases":2,"decrements":6,"flats":0,"marketCap":180041857184,"floatMarketCap":180041853472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":501.04117,"amplitude":0.020881,"preClose":501.04117,"low":490.5791,"pbRate":"1.274123","latestPrice":497.5695,"volume":33492831,"delay":0,"open":501.04117,"prevYearClose":954.73303,"prevWeekClose":501.041,"prevMonthClose":523.684,"prevQuarterClose":523.684,"fiveDayClose":505.948,"twentyDayClose":534.138,"sixtyDayClose":664.52,"secType":"PLATE","market":"HK","turnoverRate":0.000947,"peRate":8.882359,"marketCap":180041857184,"floatMarketCap":180041853472,"timestamp":1791187683566,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":782000,"market":"HK","high":0.34,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.001303,"peRate":0,"amplitude":0.172414,"marketValue":180000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.16,"changeRate5Day":-0.032258,"changeRate20Day":0.863354,"changeRate60Day":0.176471,"changeRateWTD":0.034483,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.166667,"amount":245200,"eps":-0.110833,"ttmEps":-0.120572,"lyrPeRate":0,"pbRate":1.768638,"volumeRatio":0.385153,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":180000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.009211,"change":0.035,"latestPrice":3.835,"volume":64000,"market":"HK","high":3.89,"low":3.78,"preClose":3.8,"open":3.81,"turnoverRate":0.000139,"peRate":16.673913,"amplitude":0.028947,"marketValue":1764099996.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.7,"changeRate5Day":-0.002601,"changeRate20Day":-0.12702,"changeRate60Day":-0.217985,"changeRateWTD":0.009211,"changeRateMTD":-0.036432,"changeRateQTD":-0.036432,"changeRateYTD":-0.516515,"amount":244958,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.673913,"pbRate":0.49489,"volumeRatio":0.214488,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007823,"floatMarketCap":1764099996.165,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.340008,"volumeRatio":0,"roa":0.001723,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.002705,"change":-0.08,"latestPrice":29.5,"volume":12728140,"market":"HK","high":29.58,"low":28.84,"preClose":29.58,"open":29.58,"turnoverRate":0.002957,"peRate":5.958853,"amplitude":0.025017,"marketValue":126968000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.513,"week52Low":28.84,"changeRate5Day":-0.017322,"changeRate20Day":-0.123589,"changeRate60Day":-0.314591,"changeRateWTD":-0.002705,"changeRateMTD":-0.046542,"changeRateQTD":-0.046542,"changeRateYTD":-0.530785,"amount":373383109,"eps":4.950617,"ttmEps":4.181418,"lyrPeRate":5.958853,"pbRate":1.31916,"volumeRatio":0.390383,"roa":0.054836,"roe":0.206289,"dividePrice":0.6951,"divideRate":0.023563,"floatMarketCap":126968000000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4664,"impliedVolPercentile":0.2939},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.014706,"change":-0.01,"latestPrice":0.67,"volume":439120,"market":"HK","high":0.73,"low":0.66,"preClose":0.68,"open":0.73,"turnoverRate":0.000189,"peRate":5.200531,"amplitude":0.102941,"marketValue":1557750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.12987,"changeRate20Day":-0.192771,"changeRate60Day":-0.432203,"changeRateWTD":-0.014706,"changeRateMTD":-0.042857,"changeRateQTD":-0.042857,"changeRateYTD":-0.390909,"amount":298392,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":5.200531,"pbRate":0.283429,"volumeRatio":0.620513,"roa":-0.011897,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1557750000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.016722,"change":-0.025,"latestPrice":1.47,"volume":10724171,"market":"HK","high":1.5,"low":1.47,"preClose":1.495,"open":1.495,"turnoverRate":0.000638,"peRate":12.873394,"amplitude":0.020067,"marketValue":24697470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":-0.042345,"changeRate20Day":0.076923,"changeRate60Day":-0.063694,"changeRateWTD":-0.016722,"changeRateMTD":-0.063694,"changeRateQTD":-0.063694,"changeRateYTD":-0.328767,"amount":15856865,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":12.873394,"pbRate":0.875472,"volumeRatio":0.186301,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24697470000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.01875,"change":-0.015,"latestPrice":0.785,"volume":4733000,"market":"HK","high":0.805,"low":0.78,"preClose":0.8,"open":0.8,"turnoverRate":0.001145,"peRate":0,"amplitude":0.03125,"marketValue":3243620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.78,"changeRate5Day":-0.030864,"changeRate20Day":-0.194872,"changeRate60Day":-0.340336,"changeRateWTD":-0.01875,"changeRateMTD":-0.042683,"changeRateQTD":-0.042683,"changeRateYTD":-0.57337,"amount":3729480,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.00657,"volumeRatio":0.381697,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3243620000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.019231,"change":-0.25,"latestPrice":12.75,"volume":3335000,"market":"HK","high":12.99,"low":12.4,"preClose":13,"open":12.99,"turnoverRate":0.001961,"peRate":40.620545,"amplitude":0.045385,"marketValue":21687750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":0.030719,"changeRate20Day":0.243902,"changeRate60Day":0.148649,"changeRateWTD":-0.019231,"changeRateMTD":-0.056255,"changeRateQTD":-0.056255,"changeRateYTD":-0.165576,"amount":41984270,"eps":0.313881,"ttmEps":0.367287,"lyrPeRate":40.620545,"pbRate":6.34358,"volumeRatio":0.34184,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":21687750000,"shortable":0,"shares":1701000000,"floatShares":1701000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.036364,"change":-0.002,"latestPrice":0.053,"volume":685000,"market":"HK","high":0.055,"low":0.051,"preClose":0.055,"open":0.055,"turnoverRate":0.000289,"peRate":0,"amplitude":0.072727,"marketValue":125716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.039,"changeRate5Day":-0.036364,"changeRate20Day":0.232558,"changeRate60Day":0.104167,"changeRateWTD":-0.036364,"changeRateMTD":0.039216,"changeRateQTD":0.039216,"changeRateYTD":-0.475248,"amount":35409,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.262869,"volumeRatio":1.293207,"roa":-0.107141,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":125712141.6,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}