HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

706.631

-37.236-5.01%

Number of Gainers:1

Number of Losers:13

Number of Flat:1

PE:- -

High:726.323

Open:725.958

Low:700.468

Close:743.867

Volume:751.27M

Turnover:61.58B

Market Cap:7.40T

Float Cap:7.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.405	+2.53%	+0.010	4.88M	1.98M	826.61M
CMGE HK 00302	0.191	0.00%	0.000	350.00K	66.29K	595.54M
JIUMAOJIU HK 09922	1.175	-1.26%	-0.015	1.13M	1.33M	1.57B
JD-SW HK 09618	113.3	-1.65%	-1.900	8.95M	1.01B	319.31B
IGG HK 00799	3.315	-1.78%	-0.060	2.29M	7.58M	3.80B
HAIDILAO HK 06862	11.21	-2.35%	-0.270	28.45M	321.71M	62.48B
XD INC HK 02400	41.54	-2.49%	-1.060	1.69M	70.46M	20.11B
MEITUAN-W HK 03690	82.7	-2.71%	-2.300	46.00M	3.80B	510.67B
DAMAI ENT HK 01060	0.495	-2.94%	-0.015	83.44M	41.59M	14.84B
JD HEALTH HK 06618	37.32	-3.47%	-1.340	11.28M	421.45M	119.05B
ALI HEALTH HK 00241	3.14	-3.68%	-0.120	99.86M	315.00M	50.79B
TENCENT HK 00700	440	-3.72%	-17.000	29.18M	12.88B	4.01T
KUAISHOU-W HK 01024	33.02	-4.07%	-1.400	62.78M	2.09B	142.88B
MAOYAN ENT HK 01896	4.215	-4.75%	-0.210	8.03M	34.38M	4.95B
BABA-W HK 09988	112.5	-8.54%	-10.500	362.95M	40.58B	2.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":706.63104,"timestamp":1787558899038,"preClose":743.8671,"halted":0,"volume":751265594,"delay":0,"changeRate":-0.050057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-37.236084,"latestTime":"08-24 16:00:00","open":725.95776,"high":726.3233,"low":700.46844,"amount":61581837786,"amplitude":0.034757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.272397,"peRate":20.057554,"turnoverRate":0.006752,"increases":1,"decrements":14,"flats":0,"marketCap":7404468739392,"floatMarketCap":7368108023104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":726.3233,"amplitude":0.034757,"preClose":743.8671,"low":700.46844,"pbRate":"2.272397","latestPrice":706.63104,"volume":751265594,"delay":0,"open":725.95776,"prevYearClose":935.29877,"prevWeekClose":743.867,"prevMonthClose":760.95,"prevQuarterClose":651.178,"fiveDayClose":736.636,"twentyDayClose":716.436,"sixtyDayClose":712.411,"secType":"PLATE","market":"HK","turnoverRate":0.006752,"peRate":20.057554,"marketCap":7404468739392,"floatMarketCap":7368108023104,"timestamp":1787558899038,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":1,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.025316,"change":0.01,"latestPrice":0.405,"volume":4884800,"market":"HK","high":0.425,"low":0.38,"preClose":0.395,"open":0.39,"turnoverRate":0.002393,"peRate":39.389276,"amplitude":0.113924,"marketValue":826611344.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.246154,"changeRate20Day":0.528302,"changeRate60Day":0.140845,"changeRateWTD":0.025316,"changeRateMTD":0.528302,"changeRateQTD":0.35,"changeRateYTD":-0.289474,"amount":1979550,"eps":0.010282,"ttmEps":0.010495,"lyrPeRate":39.389276,"pbRate":0.423327,"volumeRatio":0.979043,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":826611344.325,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.191,"volume":350000,"market":"HK","high":0.203,"low":0.187,"preClose":0.191,"open":0.203,"turnoverRate":0.000112,"peRate":0,"amplitude":0.08377,"marketValue":595538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.163,"changeRate5Day":-0.054455,"changeRate20Day":-0.045,"changeRate60Day":-0.147321,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":0.097701,"changeRateYTD":-0.503896,"amount":66288,"eps":-0.572815,"ttmEps":-0.572814,"lyrPeRate":0,"pbRate":0.211555,"volumeRatio":0.369666,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":595538000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.012605,"change":-0.015,"latestPrice":1.175,"volume":1128000,"market":"HK","high":1.19,"low":1.165,"preClose":1.19,"open":1.19,"turnoverRate":0.000843,"peRate":29.375001,"amplitude":0.021008,"marketValue":1572150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.683,"week52Low":1.135,"changeRate5Day":-0.016736,"changeRate20Day":-0.036885,"changeRate60Day":-0.206081,"changeRateWTD":-0.012605,"changeRateMTD":-0.036885,"changeRateQTD":-0.028926,"changeRateYTD":-0.334655,"amount":1326460,"eps":0.04,"ttmEps":0.048,"lyrPeRate":29.375001,"pbRate":0.418721,"volumeRatio":0.717283,"roa":0.02017,"roe":0.016094,"dividePrice":0.020959,"divideRate":0.017837,"floatMarketCap":1572150000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.016493,"change":-1.9,"latestPrice":113.3,"volume":8948895,"market":"HK","high":114.7,"low":111.5,"preClose":115.2,"open":114.5,"turnoverRate":0.003585,"peRate":17.565892,"amplitude":0.027778,"marketValue":319312827238.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.002655,"changeRate20Day":-0.049497,"changeRate60Day":-0.007881,"changeRateWTD":-0.016493,"changeRateMTD":-0.108576,"changeRateQTD":0.141562,"changeRateYTD":0.052065,"amount":1010941877,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.565892,"pbRate":1.249632,"volumeRatio":0.859553,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034583,"floatMarketCap":282855603266.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3407,"impliedVolPercentile":0.2653},{"symbol":"00799","nameCN":"IGG","changeRate":-0.017778,"change":-0.06,"latestPrice":3.315,"volume":2285200,"market":"HK","high":3.365,"low":3.29,"preClose":3.375,"open":3.355,"turnoverRate":0.001996,"peRate":6.538461,"amplitude":0.022222,"marketValue":3795675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.354,"week52Low":2.441,"changeRate5Day":-0.026432,"changeRate20Day":-0.013393,"changeRate60Day":0.013761,"changeRateWTD":-0.017778,"changeRateMTD":-0.007485,"changeRateQTD":0.02,"changeRateYTD":0.026634,"amount":7577315,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.538461,"pbRate":1.192917,"volumeRatio":1.123041,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.044947,"floatMarketCap":3795675000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.023519,"change":-0.27,"latestPrice":11.21,"volume":28453358,"market":"HK","high":11.51,"low":11.14,"preClose":11.48,"open":11.41,"turnoverRate":0.005105,"peRate":12.853419,"amplitude":0.03223,"marketValue":62484540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":10.58,"changeRate5Day":-0.003556,"changeRate20Day":-0.018389,"changeRate60Day":-0.093042,"changeRateWTD":-0.023519,"changeRateMTD":-0.057191,"changeRateQTD":0.055556,"changeRateYTD":-0.191606,"amount":321714122,"eps":0.872141,"ttmEps":0.872141,"lyrPeRate":12.853419,"pbRate":5.350714,"volumeRatio":2.022715,"roa":0.14613,"roe":0.395824,"dividePrice":0.7222,"divideRate":0.064425,"floatMarketCap":62484540000.00001,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4026,"impliedVolPercentile":0.7959},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.024883,"change":-1.06,"latestPrice":41.54,"volume":1693006,"market":"HK","high":42.52,"low":41.22,"preClose":42.6,"open":42.52,"turnoverRate":0.003498,"peRate":11.603044,"amplitude":0.030516,"marketValue":20105360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":-0.038426,"changeRate20Day":-0.076068,"changeRate60Day":-0.162162,"changeRateWTD":-0.024883,"changeRateMTD":-0.12621,"changeRateQTD":-0.066517,"changeRateYTD":-0.359445,"amount":70455638,"eps":3.580095,"ttmEps":3.580095,"lyrPeRate":11.603044,"pbRate":4.523677,"volumeRatio":0.701158,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20105360000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.027059,"change":-2.3,"latestPrice":82.7,"volume":46001232,"market":"HK","high":83.85,"low":81.8,"preClose":85,"open":82.9,"turnoverRate":0.00745,"peRate":0,"amplitude":0.024118,"marketValue":510672500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.056475,"changeRate20Day":-0.073908,"changeRate60Day":0.12824,"changeRateWTD":-0.027059,"changeRateMTD":-0.105946,"changeRateQTD":0.207299,"changeRateYTD":-0.199419,"amount":3802200574,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.920584,"volumeRatio":1.222545,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":510672500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3456,"impliedVolPercentile":0.0857},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.029412,"change":-0.015,"latestPrice":0.495,"volume":83442780,"market":"HK","high":0.51,"low":0.495,"preClose":0.51,"open":0.505,"turnoverRate":0.002784,"peRate":18.062638,"amplitude":0.029412,"marketValue":14838615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":-0.175,"changeRateWTD":-0.029412,"changeRateMTD":-0.048077,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":41590491,"eps":0.027405,"ttmEps":0.027405,"lyrPeRate":18.062638,"pbRate":0.755946,"volumeRatio":0.803618,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.034661,"change":-1.34,"latestPrice":37.32,"volume":11276588,"market":"HK","high":38.72,"low":36.94,"preClose":38.66,"open":38.1,"turnoverRate":0.003535,"peRate":19.049176,"amplitude":0.046042,"marketValue":119050800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.046012,"changeRate20Day":-0.012176,"changeRate60Day":-0.030649,"changeRateWTD":-0.034661,"changeRateMTD":-0.052792,"changeRateQTD":0.136419,"changeRateYTD":-0.327568,"amount":421446592,"eps":1.95914,"ttmEps":2.262259,"lyrPeRate":19.049176,"pbRate":1.661159,"volumeRatio":1.071308,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":119050800000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.5125,"impliedVolPercentile":0.7265},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.03681,"change":-0.12,"latestPrice":3.14,"volume":99858786,"market":"HK","high":3.245,"low":3.115,"preClose":3.26,"open":3.245,"turnoverRate":0.006174,"peRate":22.532303,"amplitude":0.039877,"marketValue":50789500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.042683,"changeRate20Day":-0.018136,"changeRate60Day":-0.080258,"changeRateWTD":-0.03681,"changeRateMTD":-0.067419,"changeRateQTD":0.086881,"changeRateYTD":-0.337133,"amount":315002915,"eps":0.139355,"ttmEps":0.139355,"lyrPeRate":22.532303,"pbRate":2.439204,"volumeRatio":1.368637,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071688,"floatMarketCap":50789500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3969,"impliedVolPercentile":0.1837},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.037199,"change":-17,"latestPrice":440,"volume":29180102,"market":"HK","high":451.4,"low":438.4,"preClose":457,"open":450,"turnoverRate":0.003206,"peRate":15.62162,"amplitude":0.028446,"marketValue":4005320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014337,"changeRate20Day":-0.006772,"changeRate60Day":0.035294,"changeRateWTD":-0.037199,"changeRateMTD":-0.074074,"changeRateQTD":0.023732,"changeRateYTD":-0.256884,"amount":12881851919,"eps":28.166092,"ttmEps":29.537148,"lyrPeRate":15.62162,"pbRate":3.023841,"volumeRatio":1.392407,"roa":0.078668,"roe":0.199063,"dividePrice":5.554065,"divideRate":0.012623,"floatMarketCap":4005320000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3183,"impliedVolPercentile":0.5592},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.040674,"change":-1.4,"latestPrice":33.02,"volume":62778591,"market":"HK","high":34.38,"low":32.96,"preClose":34.42,"open":34.38,"turnoverRate":0.014509,"peRate":6.69392,"amplitude":0.041255,"marketValue":142877540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.176148,"changeRate20Day":-0.225973,"changeRate60Day":-0.251621,"changeRateWTD":-0.040674,"changeRateMTD":-0.244394,"changeRateQTD":-0.20625,"changeRateYTD":-0.474798,"amount":2088809783,"eps":4.932834,"ttmEps":4.166398,"lyrPeRate":6.69392,"pbRate":1.489807,"volumeRatio":0.584508,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034818,"floatMarketCap":142877540000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.501,"impliedVolPercentile":0.3755},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.047458,"change":-0.21,"latestPrice":4.215,"volume":8030800,"market":"HK","high":4.43,"low":4.185,"preClose":4.425,"open":4.43,"turnoverRate":0.006841,"peRate":8.602041,"amplitude":0.055367,"marketValue":4948410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.185,"changeRate5Day":-0.070562,"changeRate20Day":-0.067478,"changeRate60Day":-0.178683,"changeRateWTD":-0.047458,"changeRateMTD":-0.067478,"changeRateQTD":-0.054933,"changeRateYTD":-0.363293,"amount":34384224,"eps":0.49,"ttmEps":0.337764,"lyrPeRate":8.602041,"pbRate":0.473553,"volumeRatio":1.11224,"roa":0.023945,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052195,"floatMarketCap":4948410000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.085366,"change":-10.5,"latestPrice":112.5,"volume":362953456,"market":"HK","high":113.5,"low":110.1,"preClose":123,"open":113.1,"turnoverRate":0.018928,"peRate":17.540164,"amplitude":0.027642,"marketValue":2157187500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.079378,"changeRate20Day":0.013514,"changeRate60Day":-0.068176,"changeRateWTD":-0.085366,"changeRateMTD":-0.038462,"changeRateQTD":0.211632,"changeRateYTD":-0.205205,"amount":40582490038,"eps":6.413851,"ttmEps":4.338491,"lyrPeRate":17.540164,"pbRate":1.763358,"volumeRatio":3.791479,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009147,"floatMarketCap":2157187500000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4713,"impliedVolPercentile":0.5224}]}}}