HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

664.418

+3.5030.53%

Number of Gainers:7

Number of Losers:8

Number of Flat:- -

PE:- -

High:665.234

Open:660.915

Low:653.906

Close:660.915

Volume:122.48M

Turnover:8.63B

Market Cap:7.03T

Float Cap:7.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.36	+2.86%	+0.010	224.80K	84.62K	734.77M
CMGE HK 00302	0.182	+1.68%	+0.003	178.00K	32.69K	567.48M
BABA-W HK 09988	105.4	+0.96%	+1.000	24.81M	2.61B	2.10T
MEITUAN-W HK 03690	70.65	+0.64%	+0.450	16.34M	1.15B	436.26B
JD HEALTH HK 06618	34.82	+0.52%	+0.180	2.23M	77.21M	111.08B
TENCENT HK 00700	423	+0.43%	+1.800	8.71M	3.67B	3.85T
IGG HK 00799	3.005	+0.17%	+0.005	770.12K	2.31M	3.44B
HAIDILAO HK 06862	9.18	-0.16%	-0.015	8.89M	81.11M	51.17B
ALI HEALTH HK 00241	2.81	-0.18%	-0.005	30.18M	84.36M	45.45B
KUAISHOU-W HK 01024	29.5	-0.27%	-0.080	12.73M	373.38M	126.97B
JD-SW HK 09618	102.4	-0.49%	-0.500	5.56M	564.45M	288.59B
JIUMAOJIU HK 09922	0.97	-1.02%	-0.010	1.10M	1.07M	1.30B
XD INC HK 02400	38.18	-1.09%	-0.420	485.36K	18.49M	18.48B
DAMAI ENT HK 01060	0.425	-1.16%	-0.005	9.10M	3.87M	12.74B
MAOYAN ENT HK 01896	3.605	-5.13%	-0.195	1.17M	4.28M	4.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":664.41815,"timestamp":1791187683566,"preClose":660.91504,"halted":0,"volume":122482271,"delay":0,"changeRate":0.0053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.503113,"latestTime":"10-05 16:00:00","open":660.91504,"high":665.2341,"low":653.9063,"amount":8630738405,"amplitude":0.01714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":2.142922,"peRate":18.905044,"turnoverRate":0.001038,"increases":6,"decrements":9,"flats":0,"marketCap":7029370407552,"floatMarketCap":6996517046912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":665.2341,"amplitude":0.01714,"preClose":660.91504,"low":653.9063,"pbRate":"2.142922","latestPrice":664.41815,"volume":122482271,"delay":0,"open":660.91504,"prevYearClose":935.29877,"prevWeekClose":660.915,"prevMonthClose":675.925,"prevQuarterClose":675.925,"fiveDayClose":683.031,"twentyDayClose":703.364,"sixtyDayClose":721.235,"secType":"PLATE","market":"HK","turnoverRate":0.001038,"peRate":18.905044,"marketCap":7029370407552,"floatMarketCap":6996517046912,"timestamp":1791187683566,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":7,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":224800,"market":"HK","high":0.4,"low":0.355,"preClose":0.35,"open":0.375,"turnoverRate":0.00011,"peRate":40.830213,"amplitude":0.128571,"marketValue":734765639.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.014085,"changeRate20Day":-0.25,"changeRate60Day":0.241379,"changeRateWTD":0.028571,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.368421,"amount":84618,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":40.830213,"pbRate":0.376881,"volumeRatio":0.192729,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":734765639.4,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.01676,"change":0.003,"latestPrice":0.182,"volume":178000,"market":"HK","high":0.186,"low":0.178,"preClose":0.179,"open":0.178,"turnoverRate":0.000057,"peRate":0,"amplitude":0.044693,"marketValue":567476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.163,"changeRate5Day":0.022472,"changeRate20Day":-0.056995,"changeRate60Day":0.011111,"changeRateWTD":0.01676,"changeRateMTD":-0.01087,"changeRateQTD":-0.01087,"changeRateYTD":-0.527273,"amount":32694,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.208484,"volumeRatio":0.564525,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":567476000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.009579,"change":1,"latestPrice":105.4,"volume":24811599,"market":"HK","high":105.9,"low":103.6,"preClose":104.4,"open":104.1,"turnoverRate":0.001247,"peRate":16.376902,"amplitude":0.022031,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.027675,"changeRate20Day":-0.042688,"changeRate60Day":-0.043557,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":2607787873,"eps":6.435894,"ttmEps":4.353401,"lyrPeRate":16.376902,"pbRate":1.708834,"volumeRatio":0.482825,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.0649,"impliedVolPercentile":0.0286},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.00641,"change":0.45,"latestPrice":70.65,"volume":16338919,"market":"HK","high":70.65,"low":68.8,"preClose":70.2,"open":69.1,"turnoverRate":0.002646,"peRate":0,"amplitude":0.026353,"marketValue":436263750000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.013957,"changeRate20Day":-0.13578,"changeRate60Day":-0.102287,"changeRateWTD":0.00641,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.31607,"amount":1145265161,"eps":-4.590103,"ttmEps":-7.431027,"lyrPeRate":0,"pbRate":2.203363,"volumeRatio":0.564473,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":436263750000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4217,"impliedVolPercentile":0.302},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.005196,"change":0.18,"latestPrice":34.82,"volume":2232065,"market":"HK","high":35,"low":34.08,"preClose":34.64,"open":34.64,"turnoverRate":0.0007,"peRate":20.726191,"amplitude":0.026559,"marketValue":111075800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.007412,"changeRate20Day":-0.060443,"changeRate60Day":-0.066488,"changeRateWTD":0.005196,"changeRateMTD":-0.032778,"changeRateQTD":-0.032778,"changeRateYTD":-0.372613,"amount":77208191,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":20.726191,"pbRate":1.544572,"volumeRatio":0.244767,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":111075800000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4303,"impliedVolPercentile":0.2735},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004274,"change":1.8,"latestPrice":423,"volume":8709438,"market":"HK","high":423.6,"low":416.4,"preClose":421.2,"open":420,"turnoverRate":0.000958,"peRate":17.513379,"amplitude":0.017094,"marketValue":3846339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.64,"week52Low":411,"changeRate5Day":-0.03115,"changeRate20Day":-0.044715,"changeRate60Day":-0.080834,"changeRateWTD":0.004274,"changeRateMTD":-0.018561,"changeRateQTD":-0.018561,"changeRateYTD":-0.285595,"amount":3667028820,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.513379,"pbRate":2.893872,"volumeRatio":0.437581,"roa":0.078668,"roe":0.199063,"dividePrice":5.3,"divideRate":0.01253,"floatMarketCap":3846339000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3741,"impliedVolPercentile":0.7592},{"symbol":"00799","nameCN":"IGG","changeRate":0.001667,"change":0.005,"latestPrice":3.005,"volume":770119,"market":"HK","high":3.11,"low":2.975,"preClose":3,"open":3.11,"turnoverRate":0.000673,"peRate":5.927021,"amplitude":0.045,"marketValue":3440725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.705,"week52Low":2.319,"changeRate5Day":-0.004967,"changeRate20Day":-0.049051,"changeRate60Day":-0.111735,"changeRateWTD":0.001667,"changeRateMTD":-0.025932,"changeRateQTD":-0.025932,"changeRateYTD":-0.020535,"amount":2310899,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.927021,"pbRate":1.081363,"volumeRatio":0.633692,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.235641,"floatMarketCap":3440725000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.001631,"change":-0.015,"latestPrice":9.18,"volume":8886820,"market":"HK","high":9.305,"low":9.035,"preClose":9.195,"open":9.305,"turnoverRate":0.001594,"peRate":10.489764,"amplitude":0.029364,"marketValue":51169320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.011013,"changeRate20Day":-0.179845,"changeRate60Day":-0.13339,"changeRateWTD":-0.001631,"changeRateMTD":-0.01555,"changeRateQTD":-0.01555,"changeRateYTD":-0.315691,"amount":81109213,"eps":0.875139,"ttmEps":0.875139,"lyrPeRate":10.489764,"pbRate":4.477991,"volumeRatio":0.4843,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.082941,"floatMarketCap":51169320000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.329,"impliedVolPercentile":0.3224},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.001776,"change":-0.005,"latestPrice":2.81,"volume":30182127,"market":"HK","high":2.84,"low":2.77,"preClose":2.815,"open":2.815,"turnoverRate":0.001866,"peRate":23.514645,"amplitude":0.024867,"marketValue":45451750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.00531,"changeRate20Day":-0.105096,"changeRate60Day":-0.136713,"changeRateWTD":-0.001776,"changeRateMTD":-0.019197,"changeRateQTD":-0.019197,"changeRateYTD":-0.406798,"amount":84364677,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.514645,"pbRate":2.175378,"volumeRatio":0.572048,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.080107,"floatMarketCap":45451750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4357,"impliedVolPercentile":0.4122},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.002705,"change":-0.08,"latestPrice":29.5,"volume":12728140,"market":"HK","high":29.58,"low":28.84,"preClose":29.58,"open":29.58,"turnoverRate":0.002957,"peRate":5.959852,"amplitude":0.025017,"marketValue":126968000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.513,"week52Low":28.84,"changeRate5Day":-0.017322,"changeRate20Day":-0.123589,"changeRate60Day":-0.314591,"changeRateWTD":-0.002705,"changeRateMTD":-0.046542,"changeRateQTD":-0.046542,"changeRateYTD":-0.530785,"amount":373383109,"eps":4.949787,"ttmEps":4.180717,"lyrPeRate":5.959852,"pbRate":1.319381,"volumeRatio":0.390383,"roa":0.054836,"roe":0.206289,"dividePrice":0.6951,"divideRate":0.023563,"floatMarketCap":126968000000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4664,"impliedVolPercentile":0.2939},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.004859,"change":-0.5,"latestPrice":102.4,"volume":5559756,"market":"HK","high":102.4,"low":100.8,"preClose":102.9,"open":101.4,"turnoverRate":0.002227,"peRate":15.875969,"amplitude":0.015549,"marketValue":288593411379.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.064,"week52Low":92.543,"changeRate5Day":-0.012536,"changeRate20Day":-0.072464,"changeRate60Day":-0.07078,"changeRateWTD":-0.004859,"changeRateMTD":-0.018217,"changeRateQTD":-0.018217,"changeRateYTD":-0.049149,"amount":564445998,"eps":6.45,"ttmEps":6.337,"lyrPeRate":15.875969,"pbRate":1.125543,"volumeRatio":0.769776,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.038313,"floatMarketCap":255643546112,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3322,"impliedVolPercentile":0.298},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.010204,"change":-0.01,"latestPrice":0.97,"volume":1102000,"market":"HK","high":0.98,"low":0.965,"preClose":0.98,"open":0.98,"turnoverRate":0.000824,"peRate":20.723618,"amplitude":0.015306,"marketValue":1297860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":0.96,"changeRate5Day":-0.020202,"changeRate20Day":-0.145374,"changeRate60Day":-0.211382,"changeRateWTD":-0.010204,"changeRateMTD":-0.025126,"changeRateQTD":-0.025126,"changeRateYTD":-0.450736,"amount":1073650,"eps":0.046806,"ttmEps":0.062308,"lyrPeRate":20.723618,"pbRate":0.360753,"volumeRatio":0.688773,"roa":0.018269,"roe":0.022688,"dividePrice":0.021031,"divideRate":0.021681,"floatMarketCap":1297860000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.010881,"change":-0.42,"latestPrice":38.18,"volume":485363,"market":"HK","high":38.74,"low":37.62,"preClose":38.6,"open":38.74,"turnoverRate":0.001003,"peRate":12.436482,"amplitude":0.029016,"marketValue":18479120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.024029,"changeRate20Day":-0.045023,"changeRate60Day":-0.164186,"changeRateWTD":-0.010881,"changeRateMTD":-0.037317,"changeRateQTD":-0.037317,"changeRateYTD":-0.411257,"amount":18493395,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.436482,"pbRate":3.914317,"volumeRatio":0.378685,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18479120000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":9100525,"market":"HK","high":0.43,"low":0.42,"preClose":0.43,"open":0.43,"turnoverRate":0.000304,"peRate":18.085107,"amplitude":0.023256,"marketValue":12740225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.42,"changeRate5Day":-0.044944,"changeRate20Day":-0.15,"changeRate60Day":-0.141414,"changeRateWTD":-0.011628,"changeRateMTD":-0.044944,"changeRateQTD":-0.044944,"changeRateYTD":-0.552632,"amount":3874725,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.085107,"pbRate":0.646822,"volumeRatio":0.195339,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12740225000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.051316,"change":-0.195,"latestPrice":3.605,"volume":1172600,"market":"HK","high":3.75,"low":3.6,"preClose":3.8,"open":3.75,"turnoverRate":0.000999,"peRate":6.287283,"amplitude":0.039474,"marketValue":4232270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":3.6,"changeRate5Day":-0.073265,"changeRate20Day":-0.154748,"changeRate60Day":-0.337316,"changeRateWTD":-0.051316,"changeRateMTD":-0.087342,"changeRateQTD":-0.087342,"changeRateYTD":-0.455438,"amount":4275382,"eps":0.57338,"ttmEps":0.36176,"lyrPeRate":6.287283,"pbRate":0.403633,"volumeRatio":0.367513,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.061026,"floatMarketCap":4232270000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}