HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,133.700

+37.3720.91%

Number of Gainers:10

Number of Losers:9

Number of Flat:1

PE:- -

High:4,223.744

Open:4,099.815

Low:4,091.257

Close:4,096.328

Volume:844.08M

Turnover:13.59B

Market Cap:2.67T

Float Cap:1.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CDAYENONFER HK 00661	0.17	+14.86%	+0.022	188.12M	31.42M	3.04B
BRETON HK 01333	11.97	+9.82%	+1.070	3.24M	37.58M	4.68B
WANGUO GOLD GP HK 03939	15.3	+5.30%	+0.770	64.67M	972.70M	67.37B
GANFENGLITHIUM HK 01772	42.58	+4.88%	+1.980	25.61M	1.10B	89.29B
CHINFMINING HK 01258	15.81	+3.13%	+0.480	27.06M	429.39M	61.69B
CHINAHONGQIAO HK 01378	23.9	+3.11%	+0.720	41.41M	981.17M	234.67B
ZHAOJIN MINING HK 01818	26.14	+2.43%	+0.620	60.16M	1.60B	92.59B
CHALCO HK 02600	8.575	+2.08%	+0.175	50.81M	433.50M	147.10B
CMOC HK 03993	17.3	+1.76%	+0.300	46.19M	806.60M	370.12B
RUSAL HK 00486	3.05	+1.67%	+0.050	138.00K	421.97K	46.34B
MMG HK 01208	9.325	0.00%	0.000	57.88M	542.30M	119.79B
ZIJIN MINING HK 02899	38.44	-0.31%	-0.120	67.50M	2.61B	1.02T
JIANGXI COPPER HK 00358	37.1	-0.91%	-0.340	8.81M	328.69M	128.48B
SOUTH MANGANESE HK 01091	0.395	-1.25%	-0.005	3.05M	1.20M	1.95B
CGN MINING HK 01164	2.915	-1.85%	-0.055	62.88M	189.74M	22.16B
LINGBAO GOLD HK 03330	24.72	-1.90%	-0.480	34.81M	885.70M	34.06B
SD GOLD HK 01787	26.78	-2.55%	-0.700	55.05M	1.51B	123.46B
XINGFA ALUM HK 00098	6.215	-2.74%	-0.175	214.00K	1.33M	2.62B
CHI SILVER GP HK 00815	0.285	-3.39%	-0.010	42.08M	12.11M	1.12B
CHINAGOLDINTL HK 02099	251.6	-3.53%	-9.200	4.39M	1.11B	99.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4133.6997,"timestamp":1787558899038,"preClose":4096.328,"halted":0,"volume":844079138,"delay":0,"changeRate":0.009123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":37.371582,"latestTime":"08-24 16:00:00","open":4099.8145,"high":4223.7437,"low":4091.2568,"amount":13586047258,"amplitude":0.032343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.827355,"peRate":14.133365,"turnoverRate":0.008096,"increases":10,"decrements":10,"flats":0,"marketCap":2670806278272,"floatMarketCap":1199000029312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4223.7437,"amplitude":0.032343,"preClose":4096.328,"low":4091.2568,"pbRate":"2.827355","latestPrice":4133.6997,"volume":844079138,"delay":0,"open":4099.8145,"prevYearClose":4302.0205,"prevWeekClose":4096.328,"prevMonthClose":3670.241,"prevQuarterClose":3071.482,"fiveDayClose":3900.077,"twentyDayClose":3583.839,"sixtyDayClose":3937.342,"secType":"PLATE","market":"HK","turnoverRate":0.008096,"peRate":14.133365,"marketCap":2670806278272,"floatMarketCap":1199000029312,"timestamp":1787558899038,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":10,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.148649,"change":0.022,"latestPrice":0.17,"volume":188124000,"market":"HK","high":0.18,"low":0.158,"preClose":0.148,"open":0.158,"turnoverRate":0.010512,"peRate":56.666666,"amplitude":0.148649,"marketValue":3042320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.055,"changeRate5Day":0.370968,"changeRate20Day":0.752577,"changeRate60Day":0.808511,"changeRateWTD":0.148649,"changeRateMTD":0.868132,"changeRateQTD":0.789474,"changeRateYTD":0.650485,"amount":31417602,"eps":0.003,"ttmEps":0.00333,"lyrPeRate":56.666666,"pbRate":0.831704,"volumeRatio":3.264455,"roa":0.008869,"roe":0.001145,"dividePrice":0,"divideRate":0,"floatMarketCap":3042248550.02,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.098165,"change":1.07,"latestPrice":11.97,"volume":3240800,"market":"HK","high":12.18,"low":11,"preClose":10.9,"open":11,"turnoverRate":0.009027,"peRate":0,"amplitude":0.108257,"marketValue":4680270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":10.47,"changeRate5Day":0.07162,"changeRate20Day":0.031897,"changeRate60Day":-0.290456,"changeRateWTD":0.098165,"changeRateMTD":-0.026037,"changeRateQTD":-0.273665,"changeRateYTD":-0.561217,"amount":37584106,"eps":-0.86,"ttmEps":-0.902,"lyrPeRate":0,"pbRate":5.095103,"volumeRatio":6.30604,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4297230000,"shortable":3,"shares":391000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.052994,"change":0.77,"latestPrice":15.3,"volume":64668916,"market":"HK","high":15.67,"low":14.57,"preClose":14.53,"open":14.98,"turnoverRate":0.014687,"peRate":42.478952,"amplitude":0.075705,"marketValue":67365900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.473,"week52Low":6.844,"changeRate5Day":0.204724,"changeRate20Day":0.566018,"changeRate60Day":0.375899,"changeRateWTD":0.052994,"changeRateMTD":0.452991,"changeRateQTD":0.966581,"changeRateYTD":1.02864,"amount":972697734,"eps":0.360178,"ttmEps":0.436027,"lyrPeRate":42.478952,"pbRate":11.859599,"volumeRatio":1.510933,"roa":0.265899,"roe":0.392374,"dividePrice":0.1632,"divideRate":0.010667,"floatMarketCap":67365900000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.048768,"change":1.98,"latestPrice":42.58,"volume":25611320,"market":"HK","high":43.78,"low":41.66,"preClose":40.6,"open":41.82,"turnoverRate":0.053026,"peRate":46.225203,"amplitude":0.052217,"marketValue":89290260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.105,"changeRate5Day":0.062375,"changeRate20Day":0.109432,"changeRate60Day":-0.339333,"changeRateWTD":0.048768,"changeRateMTD":0.156437,"changeRateQTD":-0.153479,"changeRateYTD":-0.178246,"amount":1103639816,"eps":0.921143,"ttmEps":2.144441,"lyrPeRate":46.225203,"pbRate":1.648306,"volumeRatio":2.107973,"roa":0.015225,"roe":0.073434,"dividePrice":0.1749,"divideRate":0.004108,"floatMarketCap":20566140000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7688,"impliedVolPercentile":0.8122},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.031311,"change":0.48,"latestPrice":15.81,"volume":27063461,"market":"HK","high":16.39,"low":15.47,"preClose":15.33,"open":15.84,"turnoverRate":0.006936,"peRate":19.517926,"amplitude":0.060013,"marketValue":61690620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.528,"week52Low":8.335,"changeRate5Day":0.054,"changeRate20Day":0.083619,"changeRate60Day":0.203196,"changeRateWTD":0.031311,"changeRateMTD":0.071864,"changeRateQTD":0.405333,"changeRateYTD":0.102049,"amount":429391141,"eps":0.810025,"ttmEps":0.811992,"lyrPeRate":19.517926,"pbRate":2.854589,"volumeRatio":3.218589,"roa":0.131476,"roe":0.234911,"dividePrice":0.3251,"divideRate":0.020563,"floatMarketCap":61690620000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.031061,"change":0.72,"latestPrice":23.9,"volume":41409029,"market":"HK","high":24.14,"low":22.96,"preClose":23.18,"open":23.3,"turnoverRate":0.004217,"peRate":10.024326,"amplitude":0.050906,"marketValue":234674100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.024871,"changeRate20Day":0.030172,"changeRate60Day":-0.170139,"changeRateWTD":0.031061,"changeRateMTD":-0.02608,"changeRateQTD":0.191426,"changeRateYTD":-0.225961,"amount":981173986,"eps":2.3842,"ttmEps":3.223,"lyrPeRate":10.024326,"pbRate":1.512034,"volumeRatio":1.54838,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.067364,"floatMarketCap":234674100000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.5183,"impliedVolPercentile":0.7796},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.024295,"change":0.62,"latestPrice":26.14,"volume":60162693,"market":"HK","high":27.56,"low":25.8,"preClose":25.52,"open":26.12,"turnoverRate":0.020879,"peRate":23.352567,"amplitude":0.068966,"marketValue":92587880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.109508,"changeRate20Day":0.270165,"changeRate60Day":0.223382,"changeRateWTD":0.024295,"changeRateMTD":0.233019,"changeRateQTD":0.594875,"changeRateYTD":-0.145137,"amount":1598418462,"eps":1.119363,"ttmEps":1.311959,"lyrPeRate":23.352567,"pbRate":3.103769,"volumeRatio":2.32803,"roa":0.071486,"roe":0.164049,"dividePrice":0.116626,"divideRate":0.004462,"floatMarketCap":75323863305.58,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.1892,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.020833,"change":0.175,"latestPrice":8.575,"volume":50808245,"market":"HK","high":8.635,"low":8.375,"preClose":8.4,"open":8.5,"turnoverRate":0.012882,"peRate":9.951532,"amplitude":0.030952,"marketValue":147104125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.001752,"changeRate20Day":0.029412,"changeRate60Day":-0.19058,"changeRateWTD":0.020833,"changeRateMTD":0.013593,"changeRateQTD":0.149464,"changeRateYTD":-0.279714,"amount":433502866,"eps":0.861676,"ttmEps":0.996914,"lyrPeRate":9.951532,"pbRate":1.564396,"volumeRatio":1.452521,"roa":0.097689,"roe":0.208827,"dividePrice":0.314821,"divideRate":0.036714,"floatMarketCap":33819799999.999996,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.417,"impliedVolPercentile":0.0694},{"symbol":"03993","nameCN":"CMOC","changeRate":0.017647,"change":0.3,"latestPrice":17.3,"volume":46194951,"market":"HK","high":17.85,"low":17.12,"preClose":17,"open":17.59,"turnoverRate":0.011744,"peRate":15.617905,"amplitude":0.042941,"marketValue":370116200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":10.975,"changeRate5Day":-0.019274,"changeRate20Day":0.027316,"changeRate60Day":-0.061313,"changeRateWTD":0.017647,"changeRateMTD":0.024275,"changeRateQTD":0.139657,"changeRateYTD":-0.08485,"amount":806599023,"eps":1.107703,"ttmEps":1.501568,"lyrPeRate":15.617905,"pbRate":3.52837,"volumeRatio":1.204685,"roa":0.161811,"roe":0.329642,"dividePrice":0.3264,"divideRate":0.018867,"floatMarketCap":68048996400,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.6629,"impliedVolPercentile":0.9224},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.016667,"change":0.05,"latestPrice":3.05,"volume":138000,"market":"HK","high":3.08,"low":3.03,"preClose":3,"open":3.08,"turnoverRate":0.000009,"peRate":0,"amplitude":0.016667,"marketValue":46338650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.92,"changeRate5Day":-0.016129,"changeRate20Day":0.009934,"changeRate60Day":-0.175676,"changeRateWTD":0.016667,"changeRateMTD":-0.003268,"changeRateQTD":-0.046875,"changeRateYTD":-0.371134,"amount":421970,"eps":-0.235099,"ttmEps":0.0263,"lyrPeRate":0,"pbRate":0.486514,"volumeRatio":0.406562,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":46338650000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0,"change":0,"latestPrice":9.325,"volume":57884304,"market":"HK","high":9.59,"low":9.24,"preClose":9.325,"open":9.59,"turnoverRate":0.004506,"peRate":28.399186,"amplitude":0.037534,"marketValue":119788950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":4.87,"changeRate5Day":0.033241,"changeRate20Day":0.118106,"changeRate60Day":0.040737,"changeRateWTD":0,"changeRateMTD":0.111442,"changeRateQTD":0.34366,"changeRateYTD":0.063284,"amount":542300740,"eps":0.328354,"ttmEps":0.675149,"lyrPeRate":28.399186,"pbRate":2.667584,"volumeRatio":0.698248,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":119788949999.99998,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.003112,"change":-0.12,"latestPrice":38.44,"volume":67495761,"market":"HK","high":39.88,"low":38.12,"preClose":38.56,"open":39.88,"turnoverRate":0.01127,"peRate":17.260377,"amplitude":0.045643,"marketValue":1022158040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":22.646,"changeRate5Day":0.070156,"changeRate20Day":0.176255,"changeRate60Day":0.203055,"changeRateWTD":-0.003112,"changeRateMTD":0.156438,"changeRateQTD":0.423651,"changeRateYTD":0.109251,"amount":2610949977,"eps":2.227066,"ttmEps":2.638307,"lyrPeRate":17.260377,"pbRate":4.258253,"volumeRatio":1.247227,"roa":0.132394,"roe":0.365571,"dividePrice":0.9216,"divideRate":0.023975,"floatMarketCap":230217160000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5072,"impliedVolPercentile":0.6449},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.009081,"change":-0.34,"latestPrice":37.1,"volume":8808374,"market":"HK","high":38.86,"low":36.64,"preClose":37.44,"open":38.8,"turnoverRate":0.006348,"peRate":15.371061,"amplitude":0.059295,"marketValue":128477300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":19.044,"changeRate5Day":-0.011194,"changeRate20Day":0.05698,"changeRate60Day":0.090471,"changeRateWTD":-0.009081,"changeRateMTD":0.054576,"changeRateQTD":0.199871,"changeRateYTD":-0.116035,"amount":328686461,"eps":2.413626,"ttmEps":2.698306,"lyrPeRate":15.371061,"pbRate":1.31002,"volumeRatio":1.133055,"roa":0.050097,"roe":0.09154,"dividePrice":1.1269,"divideRate":0.030375,"floatMarketCap":51475582200,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5903,"impliedVolPercentile":0.6898},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":3045000,"market":"HK","high":0.4,"low":0.385,"preClose":0.4,"open":0.395,"turnoverRate":0.000617,"peRate":10.025381,"amplitude":0.0375,"marketValue":1950115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.025974,"changeRate20Day":-0.0125,"changeRate60Day":-0.240385,"changeRateWTD":-0.0125,"changeRateMTD":0.025974,"changeRateQTD":-0.036585,"changeRateYTD":-0.281818,"amount":1195575,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":10.025381,"pbRate":0.667666,"volumeRatio":0.539323,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":1950115000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.018519,"change":-0.055,"latestPrice":2.915,"volume":62877031,"market":"HK","high":3.15,"low":2.89,"preClose":2.97,"open":3.09,"turnoverRate":0.008273,"peRate":48.909397,"amplitude":0.087542,"marketValue":22156915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":2.07,"changeRate5Day":0.035524,"changeRate20Day":0.180162,"changeRate60Day":-0.095844,"changeRateWTD":-0.018519,"changeRateMTD":0.204545,"changeRateQTD":0.194672,"changeRateYTD":-0.051724,"amount":189740370,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":48.909397,"pbRate":4.855667,"volumeRatio":1.68883,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.004803,"floatMarketCap":22155989910.175,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.019048,"change":-0.48,"latestPrice":24.72,"volume":34807307,"market":"HK","high":26.7,"low":24.58,"preClose":25.2,"open":25.52,"turnoverRate":0.029079,"peRate":20.470354,"amplitude":0.084127,"marketValue":34064160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":10.941,"changeRate5Day":0.12058,"changeRate20Day":0.303797,"changeRate60Day":0.511002,"changeRateWTD":-0.019048,"changeRateMTD":0.280829,"changeRateQTD":1.011391,"changeRateYTD":0.384719,"amount":885697305,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":20.470354,"pbRate":5.988277,"volumeRatio":1.503961,"roa":0.155705,"roe":0.39745,"dividePrice":0.249525,"divideRate":0.010094,"floatMarketCap":29589840000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.025473,"change":-0.7,"latestPrice":26.78,"volume":55054556,"market":"HK","high":28.58,"low":26.52,"preClose":27.48,"open":28.3,"turnoverRate":0.055304,"peRate":28.489362,"amplitude":0.074964,"marketValue":123455800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.205221,"changeRate20Day":0.379275,"changeRate60Day":0.151778,"changeRateWTD":-0.025473,"changeRateMTD":0.335528,"changeRateQTD":0.612185,"changeRateYTD":-0.212399,"amount":1511209291,"eps":0.94,"ttmEps":1.267,"lyrPeRate":28.489362,"pbRate":2.302758,"volumeRatio":1.90038,"roa":0.057093,"roe":0.120636,"dividePrice":0.3243,"divideRate":0.01211,"floatMarketCap":26659119846.84,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6172,"impliedVolPercentile":0.6},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.027387,"change":-0.175,"latestPrice":6.215,"volume":214000,"market":"HK","high":6.495,"low":6.135,"preClose":6.39,"open":6.39,"turnoverRate":0.000509,"peRate":4.143333,"amplitude":0.056338,"marketValue":2616515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.118,"week52Low":6.11,"changeRate5Day":-0.061178,"changeRate20Day":-0.062594,"changeRate60Day":-0.114041,"changeRateWTD":-0.027387,"changeRateMTD":-0.02126,"changeRateQTD":-0.043846,"changeRateYTD":-0.105755,"amount":1329265,"eps":1.5,"ttmEps":1.669215,"lyrPeRate":4.143333,"pbRate":0.357078,"volumeRatio":3.213213,"roa":0.030919,"roe":0.103241,"dividePrice":0.4997,"divideRate":0.080402,"floatMarketCap":2614334367.81,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.033898,"change":-0.01,"latestPrice":0.285,"volume":42080000,"market":"HK","high":0.295,"low":0.28,"preClose":0.295,"open":0.29,"turnoverRate":0.010664,"peRate":1.163265,"amplitude":0.050847,"marketValue":1124610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.22,"changeRate5Day":0.017857,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":-0.033898,"changeRateMTD":0.117647,"changeRateQTD":0.075472,"changeRateYTD":-0.574627,"amount":12109860,"eps":0.245,"ttmEps":0.165,"lyrPeRate":1.163265,"pbRate":0.723643,"volumeRatio":0.739657,"roa":0.005568,"roe":0.440185,"dividePrice":0,"divideRate":0,"floatMarketCap":1124610000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.035276,"change":-9.2,"latestPrice":251.6,"volume":4391390,"market":"HK","high":268,"low":246,"preClose":260.8,"open":266.4,"turnoverRate":0.011089,"peRate":27.25536,"amplitude":0.084356,"marketValue":99633600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268,"week52Low":84.919,"changeRate5Day":0.138462,"changeRate20Day":0.478261,"changeRate60Day":0.677333,"changeRateWTD":-0.035276,"changeRateMTD":0.430358,"changeRateQTD":1.053878,"changeRateYTD":0.636252,"amount":1107981708,"eps":9.231212,"ttmEps":15.3016,"lyrPeRate":27.25536,"pbRate":4.83177,"volumeRatio":1.649198,"roa":0.171535,"roe":0.336955,"dividePrice":2.742818,"divideRate":0.010902,"floatMarketCap":99633600000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0}]}}}