HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

948.522

-9.234-0.96%

Number of Gainers:2

Number of Losers:9

Number of Flat:2

PE:- -

High:965.185

Open:957.756

Low:942.446

Close:957.756

Volume:80.76M

Turnover:764.78M

Market Cap:155.80B

Float Cap:117.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN DENTAL HK 03600	8.42	+2.43%	+0.200	1.17M	9.78M	7.86B
3SBIO HK 01530	17.9	+0.39%	+0.070	29.61M	531.26M	45.29B
MIRICOR HK 01827	0.77	0.00%	0.000	0	0	308.00M
LAI FUNG HOLD HK 01125	0.685	0.00%	0.000	0	0	226.74M
PERFECT MEDICAL HK 01830	1.315	-1.13%	-0.015	302.00K	398.53K	1.65B
CMS HK 00867	11.41	-1.38%	-0.160	5.02M	57.43M	27.76B
SIHUAN PHARM HK 00460	0.86	-1.71%	-0.015	37.49M	32.05M	7.85B
HAOHAI BIOTEC HK 06826	16.1	-2.19%	-0.360	582.24K	9.19M	3.69B
SISRAM MED HK 01696	2.09	-2.34%	-0.050	661.60K	1.41M	978.12M
ANGELALIGN HK 06699	88.1	-3.08%	-2.800	541.72K	47.85M	15.15B
FOSUN PHARMA HK 02196	16.8	-3.28%	-0.570	4.43M	75.01M	44.67B
EC HEALTHCARE HK 02138	0.415	-4.60%	-0.020	921.00K	393.27K	491.78M
RAILY AESMED HK 02135	0.111	-6.72%	-0.008	30.00K	3K	61.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":948.5223,"timestamp":1787558899038,"preClose":957.7562,"halted":0,"volume":80755279,"delay":0,"changeRate":-0.009641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.233948,"latestTime":"08-24 16:00:00","open":957.7562,"high":965.1848,"low":942.4456,"amount":764779134,"amplitude":0.023742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.204102,"peRate":11.218186,"turnoverRate":0.003953,"increases":1,"decrements":9,"flats":3,"marketCap":155801012824,"floatMarketCap":117100911128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":965.1848,"amplitude":0.023742,"preClose":957.7562,"low":942.4456,"pbRate":"1.204102","latestPrice":948.5223,"volume":80755279,"delay":0,"open":957.7562,"prevYearClose":1094.978,"prevWeekClose":957.756,"prevMonthClose":920.614,"prevQuarterClose":846.145,"fiveDayClose":958.802,"twentyDayClose":931.024,"sixtyDayClose":877.231,"secType":"PLATE","market":"HK","turnoverRate":0.003953,"peRate":11.218186,"marketCap":155801012824,"floatMarketCap":117100911128,"timestamp":1787558899038,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":2,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.024331,"change":0.2,"latestPrice":8.42,"volume":1168000,"market":"HK","high":8.52,"low":8.04,"preClose":8.22,"open":8.375,"turnoverRate":0.001251,"peRate":13.21821,"amplitude":0.058394,"marketValue":7864280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.52,"week52Low":4.795,"changeRate5Day":0.004174,"changeRate20Day":0.086452,"changeRate60Day":0.54269,"changeRateWTD":0.024331,"changeRateMTD":0.094928,"changeRateQTD":0.412752,"changeRateYTD":0.621101,"amount":9782815,"eps":0.637,"ttmEps":0.637,"lyrPeRate":13.21821,"pbRate":2.391237,"volumeRatio":1.54347,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.030523,"floatMarketCap":7864280000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.003926,"change":0.07,"latestPrice":17.9,"volume":29610102,"market":"HK","high":18.25,"low":17.61,"preClose":17.83,"open":17.83,"turnoverRate":0.011704,"peRate":4.4751,"amplitude":0.035895,"marketValue":45287000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.264,"week52Low":14.594,"changeRate5Day":0.024614,"changeRate20Day":0.04495,"changeRate60Day":0.053003,"changeRateWTD":0.003926,"changeRateMTD":0.070574,"changeRateQTD":0.075463,"changeRateYTD":-0.248783,"amount":531263318,"eps":3.999911,"ttmEps":3.788845,"lyrPeRate":4.4751,"pbRate":1.411182,"volumeRatio":0.756318,"roa":0.226771,"roe":0.3588,"dividePrice":0.261984,"divideRate":0.014636,"floatMarketCap":45287000000,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"HK","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":27.402135,"amplitude":0,"marketValue":308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.0375,"changeRate20Day":0.054795,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":-0.153846,"changeRateYTD":-0.189474,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":27.402135,"pbRate":1.946029,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":308000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":-0.048611,"changeRate60Day":-0.221591,"changeRateWTD":0,"changeRateMTD":-0.048611,"changeRateQTD":-0.086667,"changeRateYTD":-0.278947,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018698,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":226735000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.011278,"change":-0.015,"latestPrice":1.315,"volume":302000,"market":"HK","high":1.33,"low":1.305,"preClose":1.33,"open":1.325,"turnoverRate":0.00024,"peRate":9.260563,"amplitude":0.018797,"marketValue":1651640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.439,"week52Low":0.997,"changeRate5Day":-0.018657,"changeRate20Day":0.017802,"changeRate60Day":0.17306,"changeRateWTD":-0.011278,"changeRateMTD":0.024942,"changeRateQTD":0.281676,"changeRateYTD":0.116299,"amount":398530,"eps":0.142,"ttmEps":0.142,"lyrPeRate":9.260563,"pbRate":4.239921,"volumeRatio":0.58393,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.111027,"floatMarketCap":1651640000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.013829,"change":-0.16,"latestPrice":11.41,"volume":5017857,"market":"HK","high":11.66,"low":11.39,"preClose":11.57,"open":11.61,"turnoverRate":0.002062,"peRate":15.899079,"amplitude":0.023336,"marketValue":27760530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.449,"week52Low":9.51,"changeRate5Day":-0.030586,"changeRate20Day":-0.050749,"changeRate60Day":0.103482,"changeRateWTD":-0.013829,"changeRateMTD":-0.042785,"changeRateQTD":0.109922,"changeRateYTD":-0.105098,"amount":57434021,"eps":0.717652,"ttmEps":0.739012,"lyrPeRate":15.899079,"pbRate":1.326422,"volumeRatio":0.664932,"roa":0.056244,"roe":0.084168,"dividePrice":0.349846,"divideRate":0.030661,"floatMarketCap":27760530000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.017143,"change":-0.015,"latestPrice":0.86,"volume":37493000,"market":"HK","high":0.88,"low":0.845,"preClose":0.875,"open":0.875,"turnoverRate":0.004108,"peRate":37.434846,"amplitude":0.04,"marketValue":7848360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.81,"changeRate5Day":-0.011494,"changeRate20Day":-0.085106,"changeRate60Day":-0.083156,"changeRateWTD":-0.017143,"changeRateMTD":-0.044444,"changeRateQTD":0.036145,"changeRateYTD":-0.292181,"amount":32049390,"eps":0.022973,"ttmEps":0.022972,"lyrPeRate":37.434846,"pbRate":1.150552,"volumeRatio":1.322034,"roa":0.026886,"roe":0.031293,"dividePrice":0.02274,"divideRate":0.026442,"floatMarketCap":7848360000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.021871,"change":-0.36,"latestPrice":16.1,"volume":582240,"market":"HK","high":16.2,"low":15.52,"preClose":16.46,"open":16.09,"turnoverRate":0.016741,"peRate":12.783387,"amplitude":0.041312,"marketValue":3686900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.511,"week52Low":15.04,"changeRate5Day":-0.033033,"changeRate20Day":-0.006786,"changeRate60Day":-0.081365,"changeRateWTD":-0.021871,"changeRateMTD":-0.023058,"changeRateQTD":0.050914,"changeRateYTD":-0.314018,"amount":9193991,"eps":1.259447,"ttmEps":0.772007,"lyrPeRate":12.783387,"pbRate":0.596185,"volumeRatio":5.879074,"roa":0.015334,"roe":0.020665,"dividePrice":1.126709,"divideRate":0.069982,"floatMarketCap":559962830,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.023364,"change":-0.05,"latestPrice":2.09,"volume":661600,"market":"HK","high":2.2,"low":2.09,"preClose":2.14,"open":2.1,"turnoverRate":0.001414,"peRate":6.569395,"amplitude":0.051402,"marketValue":978120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":2.09,"changeRate5Day":-0.071111,"changeRate20Day":-0.146939,"changeRate60Day":-0.237226,"changeRateWTD":-0.023364,"changeRateMTD":-0.173913,"changeRateQTD":-0.079295,"changeRateYTD":-0.503563,"amount":1408382,"eps":0.318142,"ttmEps":0.1913,"lyrPeRate":6.569395,"pbRate":0.2629,"volumeRatio":4.429566,"roa":0.019863,"roe":0.034524,"dividePrice":0.126,"divideRate":0.060287,"floatMarketCap":978120000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.030803,"change":-2.8,"latestPrice":88.1,"volume":541720,"market":"HK","high":91.3,"low":85.4,"preClose":90.9,"open":90.4,"turnoverRate":0.00315,"peRate":66.821013,"amplitude":0.064906,"marketValue":15153200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.75,"week52Low":54.36,"changeRate5Day":-0.072632,"changeRate20Day":0.115896,"changeRate60Day":0.24611,"changeRateWTD":-0.030803,"changeRateMTD":0.102628,"changeRateQTD":0.328808,"changeRateYTD":0.582625,"amount":47846688,"eps":1.318448,"ttmEps":1.318448,"lyrPeRate":66.821013,"pbRate":3.872678,"volumeRatio":1.120066,"roa":0.025901,"roe":0.053488,"dividePrice":0.483239,"divideRate":0.005485,"floatMarketCap":15153199999.999998,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.032815,"change":-0.57,"latestPrice":16.8,"volume":4427760,"market":"HK","high":17.56,"low":16.76,"preClose":17.37,"open":17.48,"turnoverRate":0.008185,"peRate":11.343561,"amplitude":0.046056,"marketValue":44671200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.232,"week52Low":14.505,"changeRate5Day":-0.009434,"changeRate20Day":0.037037,"changeRate60Day":0.043349,"changeRateWTD":-0.032815,"changeRateMTD":0.023143,"changeRateQTD":0.14208,"changeRateYTD":-0.117276,"amount":75005594,"eps":1.481016,"ttmEps":1.527502,"lyrPeRate":11.343561,"pbRate":0.779429,"volumeRatio":0.83172,"roa":0.015338,"roe":0.070446,"dividePrice":0.4499,"divideRate":0.02678,"floatMarketCap":9088321200,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.045977,"change":-0.02,"latestPrice":0.415,"volume":921000,"market":"HK","high":0.44,"low":0.41,"preClose":0.435,"open":0.41,"turnoverRate":0.000777,"peRate":0,"amplitude":0.068966,"marketValue":491775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.34,"changeRate5Day":-0.023529,"changeRate20Day":0.121622,"changeRate60Day":0,"changeRateWTD":-0.045977,"changeRateMTD":0.169014,"changeRateQTD":0.024691,"changeRateYTD":-0.29661,"amount":393265,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.355075,"volumeRatio":2.151869,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":491775000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.067227,"change":-0.008,"latestPrice":0.111,"volume":30000,"market":"HK","high":0.111,"low":0.101,"preClose":0.119,"open":0.102,"turnoverRate":0.000054,"peRate":33.016062,"amplitude":0.084034,"marketValue":61827000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.051282,"changeRate20Day":0.132653,"changeRate60Day":-0.112,"changeRateWTD":-0.067227,"changeRateMTD":0.15625,"changeRateQTD":-0.097561,"changeRateYTD":-0.26,"amount":3140,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":33.016062,"pbRate":0.49168,"volumeRatio":3.26087,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":61827000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0}]}}}