HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

899.640

+29.7373.42%

Number of Gainers:6

Number of Losers:4

Number of Flat:3

PE:- -

High:902.356

Open:868.780

Low:861.334

Close:869.902

Volume:54.28M

Turnover:562.52M

Market Cap:149.52B

Float Cap:110.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3SBIO HK 01530	16.22	+5.05%	+0.780	19.60M	314.35M	40.94B
FOSUN PHARMA HK 02196	17.12	+4.84%	+0.790	5.87M	99.37M	45.47B
CMS HK 00867	11.13	+3.25%	+0.350	6.20M	68.22M	27.08B
RAILY AESMED HK 02135	0.113	+2.73%	+0.003	140.00K	15.64K	62.94M
SIHUAN PHARM HK 00460	0.735	+2.08%	+0.015	18.64M	13.53M	6.70B
ANGELALIGN HK 06699	88.2	+1.91%	+1.650	673.48K	59.16M	15.17B
EC HEALTHCARE HK 02138	0.51	0.00%	0.000	1.98M	1.01M	604.35M
MIRICOR HK 01827	0.81	0.00%	0.000	0	0	324.00M
LAI FUNG HOLD HK 01125	0.67	0.00%	0.000	0	0	221.77M
HAOHAI BIOTEC HK 06826	16.47	-0.12%	-0.020	106.90K	1.74M	3.77B
MODERN DENTAL HK 03600	7.43	-0.27%	-0.020	583.00K	4.32M	6.94B
SISRAM MED HK 01696	1.935	-1.02%	-0.020	265.20K	518.24K	905.58M
PERFECT MEDICAL HK 01830	1.265	-2.69%	-0.035	226.00K	284.69K	1.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":899.6395,"timestamp":1789373282104,"preClose":869.9022,"halted":0,"volume":54280183,"delay":0,"changeRate":0.034185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":29.737305,"latestTime":"09-14 16:00:00","open":868.77954,"high":902.35596,"low":861.3339,"amount":562515442,"amplitude":0.047157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":1.117247,"peRate":10.209827,"turnoverRate":0.002666,"increases":6,"decrements":4,"flats":3,"marketCap":149516071320,"floatMarketCap":110036301464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":902.35596,"amplitude":0.047157,"preClose":869.9022,"low":861.3339,"pbRate":"1.117247","latestPrice":899.6395,"volume":54280183,"delay":0,"open":868.77954,"prevYearClose":1094.978,"prevWeekClose":869.902,"prevMonthClose":902.195,"prevQuarterClose":846.145,"fiveDayClose":913.448,"twentyDayClose":958.802,"sixtyDayClose":844.161,"secType":"PLATE","market":"HK","turnoverRate":0.002666,"peRate":10.209827,"marketCap":149516071320,"floatMarketCap":110036301464,"timestamp":1789373282104,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":6,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01530","nameCN":"3SBIO","changeRate":0.050518,"change":0.78,"latestPrice":16.22,"volume":19604616,"market":"HK","high":16.34,"low":15.2,"preClose":15.44,"open":15.41,"turnoverRate":0.007767,"peRate":4.044723,"amplitude":0.073834,"marketValue":40939280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.905,"week52Low":14.594,"changeRate5Day":0.011222,"changeRate20Day":-0.071551,"changeRate60Day":0.01413,"changeRateWTD":0.050518,"changeRateMTD":0.006203,"changeRateQTD":-0.025475,"changeRateYTD":-0.319288,"amount":314352678,"eps":4.010164,"ttmEps":3.798557,"lyrPeRate":4.044723,"pbRate":1.272442,"volumeRatio":0.853905,"roa":0.226771,"roe":0.3588,"dividePrice":0.2502,"divideRate":0.015425,"floatMarketCap":40939280000,"shortable":3,"shares":2524000000,"floatShares":2524000000,"impliedVol":0.5086,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.048377,"change":0.79,"latestPrice":17.12,"volume":5868500,"market":"HK","high":17.16,"low":16.12,"preClose":16.33,"open":16.12,"turnoverRate":0.010908,"peRate":11.530074,"amplitude":0.063686,"marketValue":45470720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.232,"week52Low":14.505,"changeRate5Day":-0.013256,"changeRate20Day":0.009434,"changeRate60Day":0.117275,"changeRateWTD":0.048377,"changeRateMTD":0.070669,"changeRateQTD":0.163834,"changeRateYTD":-0.100462,"amount":99367815,"eps":1.484813,"ttmEps":1.496514,"lyrPeRate":11.530074,"pbRate":0.798099,"volumeRatio":0.667757,"roa":0.013996,"roe":0.069459,"dividePrice":0.455966,"divideRate":0.026634,"floatMarketCap":9210560000,"shortable":3,"shares":2656000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.032468,"change":0.35,"latestPrice":11.13,"volume":6196461,"market":"HK","high":11.17,"low":10.51,"preClose":10.78,"open":10.78,"turnoverRate":0.002547,"peRate":15.469266,"amplitude":0.061224,"marketValue":27079290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.195,"week52Low":9.354,"changeRate5Day":0.014585,"changeRate20Day":-0.038611,"changeRate60Day":0.088083,"changeRateWTD":0.032468,"changeRateMTD":-0.00625,"changeRateQTD":0.100781,"changeRateYTD":-0.112511,"amount":68219372,"eps":0.719491,"ttmEps":0.740906,"lyrPeRate":15.469266,"pbRate":1.290564,"volumeRatio":0.605973,"roa":0.056244,"roe":0.084168,"dividePrice":0.3443,"divideRate":0.030934,"floatMarketCap":27079290000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0.027273,"change":0.003,"latestPrice":0.113,"volume":140000,"market":"HK","high":0.116,"low":0.111,"preClose":0.11,"open":0.111,"turnoverRate":0.000251,"peRate":28.74834,"amplitude":0.045455,"marketValue":62941000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.025862,"changeRate20Day":-0.034188,"changeRate60Day":-0.008772,"changeRateWTD":0.027273,"changeRateMTD":-0.034188,"changeRateQTD":-0.081301,"changeRateYTD":-0.246667,"amount":15640,"eps":0.003931,"ttmEps":0.028492,"lyrPeRate":28.74834,"pbRate":0.479797,"volumeRatio":2.644231,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":62941000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.020833,"change":0.015,"latestPrice":0.735,"volume":18641000,"market":"HK","high":0.74,"low":0.705,"preClose":0.72,"open":0.72,"turnoverRate":0.002045,"peRate":31.911936,"amplitude":0.048611,"marketValue":6700260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.705,"changeRate5Day":-0.075472,"changeRate20Day":-0.155172,"changeRate60Day":-0.144354,"changeRateWTD":0.020833,"changeRateMTD":-0.02,"changeRateQTD":-0.114458,"changeRateYTD":-0.395062,"amount":13527267,"eps":0.023032,"ttmEps":0.039143,"lyrPeRate":31.911936,"pbRate":0.931969,"volumeRatio":0.728975,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.02966,"floatMarketCap":6700260000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.019064,"change":1.65,"latestPrice":88.2,"volume":673475,"market":"HK","high":88.8,"low":85.15,"preClose":86.55,"open":86.05,"turnoverRate":0.003916,"peRate":66.833431,"amplitude":0.042172,"marketValue":15170400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.043871,"changeRate20Day":-0.025253,"changeRate60Day":0.351848,"changeRateWTD":0.019064,"changeRateMTD":0.028907,"changeRateQTD":0.396697,"changeRateYTD":0.66346,"amount":59158254,"eps":1.319699,"ttmEps":1.882615,"lyrPeRate":66.833431,"pbRate":4.693844,"volumeRatio":0.958331,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.113832,"floatMarketCap":15170400000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0,"change":0,"latestPrice":0.51,"volume":1975031,"market":"HK","high":0.53,"low":0.495,"preClose":0.51,"open":0.51,"turnoverRate":0.001667,"peRate":0,"amplitude":0.068627,"marketValue":604350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.34,"changeRate5Day":0.186047,"changeRate20Day":0.2,"changeRate60Day":0.36,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":0.259259,"changeRateYTD":-0.135593,"amount":1014910,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.436358,"volumeRatio":0.777561,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":604350000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"HK","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":28.825622,"amplitude":0,"marketValue":324000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.1,"changeRate20Day":0.0125,"changeRate60Day":0.109589,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.10989,"changeRateYTD":-0.147368,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":28.825622,"pbRate":2.047122,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":324000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"HK","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.67,"changeRate5Day":-0.021898,"changeRate20Day":-0.021898,"changeRate60Day":-0.1625,"changeRateWTD":0,"changeRateMTD":-0.021898,"changeRateQTD":-0.106667,"changeRateYTD":-0.294737,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018289,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":221770000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.001213,"change":-0.02,"latestPrice":16.47,"volume":106900,"market":"HK","high":16.49,"low":16.08,"preClose":16.49,"open":16.2,"turnoverRate":0.003074,"peRate":13.043732,"amplitude":0.024864,"marketValue":3771630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.003,"week52Low":14.781,"changeRate5Day":-0.016129,"changeRate20Day":0.006539,"changeRate60Day":0.043462,"changeRateWTD":-0.001213,"changeRateMTD":0.020004,"changeRateQTD":0.093916,"changeRateYTD":-0.285962,"amount":1737395,"eps":1.262675,"ttmEps":0.773986,"lyrPeRate":13.043732,"pbRate":0.608327,"volumeRatio":1.36029,"roa":0.011323,"roe":0.020665,"dividePrice":0.993772,"divideRate":0.060338,"floatMarketCap":572831541,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.002685,"change":-0.02,"latestPrice":7.43,"volume":583000,"market":"HK","high":7.575,"low":7.37,"preClose":7.45,"open":7.4,"turnoverRate":0.000624,"peRate":11.66405,"amplitude":0.027517,"marketValue":6939620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.026723,"changeRate20Day":-0.097534,"changeRate60Day":0.306948,"changeRateWTD":-0.002685,"changeRateMTD":-0.084975,"changeRateQTD":0.269651,"changeRateYTD":0.456863,"amount":4319188,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.66405,"pbRate":1.963842,"volumeRatio":0.929399,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.039031,"floatMarketCap":6939620000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.01023,"change":-0.02,"latestPrice":1.935,"volume":265200,"market":"HK","high":2.005,"low":1.91,"preClose":1.955,"open":1.955,"turnoverRate":0.000567,"peRate":6.076424,"amplitude":0.048593,"marketValue":905580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.969,"week52Low":1.875,"changeRate5Day":-0.065217,"changeRate20Day":-0.099581,"changeRate60Day":-0.148702,"changeRateWTD":-0.01023,"changeRateMTD":-0.08076,"changeRateQTD":-0.107472,"changeRateYTD":-0.518776,"amount":518238,"eps":0.318444,"ttmEps":0.191482,"lyrPeRate":6.076424,"pbRate":0.243172,"volumeRatio":1.17119,"roa":0.019863,"roe":0.034524,"dividePrice":0.095729,"divideRate":0.049472,"floatMarketCap":905580000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.026923,"change":-0.035,"latestPrice":1.265,"volume":226000,"market":"HK","high":1.27,"low":1.255,"preClose":1.3,"open":1.27,"turnoverRate":0.00018,"peRate":8.90845,"amplitude":0.011538,"marketValue":1588840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.026923,"changeRate20Day":-0.05597,"changeRate60Day":0.18891,"changeRateWTD":-0.026923,"changeRateMTD":-0.045283,"changeRateQTD":0.232943,"changeRateYTD":0.073854,"amount":284685,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.90845,"pbRate":4.078707,"volumeRatio":0.562774,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.115415,"floatMarketCap":1588840000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0}]}}}