HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,901.986

+4.4130.23%

Number of Gainers:14

Number of Losers:29

Number of Flat:5

PE:- -

High:1,912.935

Open:1,897.573

Low:1,891.177

Close:1,897.573

Volume:854.94M

Turnover:11.01B

Market Cap:4.97T

Float Cap:1.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SDHS NEW ENERGY HK 01250	1.19	+7.69%	+0.085	3K	4K	2.67B
GANFENGLITHIUM HK 01772	42.58	+4.88%	+1.980	25.61M	1.10B	89.29B
CHINAHONGQIAO HK 01378	23.9	+3.11%	+0.720	41.41M	981.17M	234.67B
CHINA COAL HK 01898	11.53	+3.04%	+0.340	20.70M	238.81M	152.88B
CR BLDG MAT TEC HK 01313	1.085	+2.36%	+0.025	7.05M	7.68M	7.58B
ASIA CEMENT CH HK 00743	1.69	+2.11%	+0.035	6.14M	10.63M	2.65B
CMOC HK 03993	17.3	+1.76%	+0.300	46.19M	806.60M	370.12B
YANKUANG ENERGY HK 01171	12.98	+1.72%	+0.220	33.15M	429.80M	130.28B
BBMG HK 02009	0.595	+1.71%	+0.010	5.45M	3.20M	6.35B
CHINA SHENHUA HK 01088	45.64	+1.38%	+0.620	8.87M	403.97M	989.89B
EB ENVIRONMENT HK 00257	5.11	+1.09%	+0.055	7.55M	38.36M	31.39B
DYNASTY DIGITAL HK 00451	0.595	+0.85%	+0.005	2.96M	1.68M	1.05B
MAANSHAN IRON HK 00323	1.72	+0.58%	+0.010	2.86M	4.91M	13.25B
CONCH CEMENT HK 00914	17.53	+0.29%	+0.050	4.47M	78.70M	92.33B
MMG HK 01208	9.325	0.00%	0.000	57.88M	542.30M	119.79B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
COMTEC SOLAR HK 00712	0.063	0.00%	0.000	70.00K	4K	66.78M
SHANSHUI CEMENT HK 00691	0.26	0.00%	0.000	0	0	1.13B
CONCORD NE HK 00182	0.29	0.00%	0.000	5.07M	1.44M	2.28B
CHINA LONGYUAN HK 00916	5.495	-0.27%	-0.015	11.07M	60.69M	45.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1901.9857,"timestamp":1787558899038,"preClose":1897.5726,"halted":0,"volume":854939283,"delay":0,"changeRate":0.002326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.413086,"latestTime":"08-24 16:00:00","open":1897.5726,"high":1912.9347,"low":1891.1766,"amount":11014906573,"amplitude":0.011466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.70137,"peRate":17.32064,"turnoverRate":0.004253,"increases":12,"decrements":31,"flats":4,"marketCap":4971075615856,"floatMarketCap":1741792035880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1912.9347,"amplitude":0.011466,"preClose":1897.5726,"low":1891.1766,"pbRate":"1.70137","latestPrice":1901.9857,"volume":854939283,"delay":0,"open":1897.5726,"prevYearClose":1949.2473,"prevWeekClose":1897.573,"prevMonthClose":1845.745,"prevQuarterClose":1600.494,"fiveDayClose":1854.986,"twentyDayClose":1794.951,"sixtyDayClose":1943.337,"secType":"PLATE","market":"HK","turnoverRate":0.004253,"peRate":17.32064,"marketCap":4971075615856,"floatMarketCap":1741792035880,"timestamp":1787558899038,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":14,"down":29,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":0.076923,"change":0.085,"latestPrice":1.19,"volume":3000,"market":"HK","high":1.2,"low":1.12,"preClose":1.105,"open":1.12,"turnoverRate":0.000001,"peRate":11.689587,"amplitude":0.072398,"marketValue":2673930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":1,"changeRate5Day":-0.012448,"changeRate20Day":0.04386,"changeRate60Day":-0.137681,"changeRateWTD":0.076923,"changeRateMTD":0.072072,"changeRateQTD":0.072072,"changeRateYTD":-0.327684,"amount":3510,"eps":0.1018,"ttmEps":0.113283,"lyrPeRate":11.689587,"pbRate":0.170422,"volumeRatio":0.020718,"roa":0.019717,"roe":0.020539,"dividePrice":0,"divideRate":0,"floatMarketCap":2673440583.94,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.048768,"change":1.98,"latestPrice":42.58,"volume":25611320,"market":"HK","high":43.78,"low":41.66,"preClose":40.6,"open":41.82,"turnoverRate":0.053026,"peRate":46.225203,"amplitude":0.052217,"marketValue":89290260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.105,"changeRate5Day":0.062375,"changeRate20Day":0.109432,"changeRate60Day":-0.339333,"changeRateWTD":0.048768,"changeRateMTD":0.156437,"changeRateQTD":-0.153479,"changeRateYTD":-0.178246,"amount":1103639816,"eps":0.921143,"ttmEps":2.144441,"lyrPeRate":46.225203,"pbRate":1.648306,"volumeRatio":2.107973,"roa":0.015225,"roe":0.073434,"dividePrice":0.1749,"divideRate":0.004108,"floatMarketCap":20566140000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7688,"impliedVolPercentile":0.8122},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.031061,"change":0.72,"latestPrice":23.9,"volume":41409029,"market":"HK","high":24.14,"low":22.96,"preClose":23.18,"open":23.3,"turnoverRate":0.004217,"peRate":10.024326,"amplitude":0.050906,"marketValue":234674100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.024871,"changeRate20Day":0.030172,"changeRate60Day":-0.170139,"changeRateWTD":0.031061,"changeRateMTD":-0.02608,"changeRateQTD":0.191426,"changeRateYTD":-0.225961,"amount":981173986,"eps":2.3842,"ttmEps":3.223,"lyrPeRate":10.024326,"pbRate":1.512034,"volumeRatio":1.54838,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.067364,"floatMarketCap":234674100000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.5183,"impliedVolPercentile":0.7796},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.030384,"change":0.34,"latestPrice":11.53,"volume":20700047,"market":"HK","high":11.65,"low":11.3,"preClose":11.19,"open":11.3,"turnoverRate":0.005041,"peRate":8.5482,"amplitude":0.031278,"marketValue":152876270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.041554,"changeRate20Day":0.067593,"changeRate60Day":-0.046004,"changeRateWTD":0.030384,"changeRateMTD":0.076564,"changeRateQTD":0.201042,"changeRateYTD":0.188905,"amount":238809689,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.5482,"pbRate":0.788946,"volumeRatio":1.654833,"roa":0.04522,"roe":0.109294,"dividePrice":0.4316,"divideRate":0.037433,"floatMarketCap":47349824390,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4567,"impliedVolPercentile":0.9429},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.023585,"change":0.025,"latestPrice":1.085,"volume":7050000,"market":"HK","high":1.105,"low":1.05,"preClose":1.06,"open":1.055,"turnoverRate":0.00101,"peRate":15.805728,"amplitude":0.051887,"marketValue":7576555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":0.009302,"changeRate20Day":-0.004587,"changeRate60Day":-0.10773,"changeRateWTD":0.023585,"changeRateMTD":-0.03125,"changeRateQTD":0.053398,"changeRateYTD":-0.286184,"amount":7684530,"eps":0.068646,"ttmEps":-0.044,"lyrPeRate":15.805728,"pbRate":0.147721,"volumeRatio":0.936648,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.039817,"divideRate":0.036698,"floatMarketCap":7576487531.445,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":0.021148,"change":0.035,"latestPrice":1.69,"volume":6136500,"market":"HK","high":1.735,"low":1.655,"preClose":1.655,"open":1.69,"turnoverRate":0.003916,"peRate":26.491853,"amplitude":0.048338,"marketValue":2648230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.909,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":0.011976,"changeRate60Day":-0.131552,"changeRateWTD":0.021148,"changeRateMTD":0,"changeRateQTD":-0.017442,"changeRateYTD":-0.268398,"amount":10628817,"eps":0.063793,"ttmEps":-0.091395,"lyrPeRate":26.491853,"pbRate":0.137992,"volumeRatio":15.081101,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.03498,"divideRate":0.020698,"floatMarketCap":2647978190,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.017647,"change":0.3,"latestPrice":17.3,"volume":46194951,"market":"HK","high":17.85,"low":17.12,"preClose":17,"open":17.59,"turnoverRate":0.011744,"peRate":15.617905,"amplitude":0.042941,"marketValue":370116200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":10.975,"changeRate5Day":-0.019274,"changeRate20Day":0.027316,"changeRate60Day":-0.061313,"changeRateWTD":0.017647,"changeRateMTD":0.024275,"changeRateQTD":0.139657,"changeRateYTD":-0.08485,"amount":806599023,"eps":1.107703,"ttmEps":1.501568,"lyrPeRate":15.617905,"pbRate":3.52837,"volumeRatio":1.204685,"roa":0.161811,"roe":0.329642,"dividePrice":0.3264,"divideRate":0.018867,"floatMarketCap":68048996400,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.6629,"impliedVolPercentile":0.9224},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.017241,"change":0.22,"latestPrice":12.98,"volume":33147304,"market":"HK","high":13.13,"low":12.76,"preClose":12.76,"open":12.8,"turnoverRate":0.008133,"peRate":13.314251,"amplitude":0.028997,"marketValue":130280260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":8.506,"changeRate5Day":0.044248,"changeRate20Day":0.11704,"changeRate60Day":-0.053453,"changeRateWTD":0.017241,"changeRateMTD":0.094435,"changeRateQTD":0.174661,"changeRateYTD":0.393302,"amount":429795316,"eps":0.974895,"ttmEps":1.113344,"lyrPeRate":13.314251,"pbRate":1.06082,"volumeRatio":1.559313,"roa":0.026779,"roe":0.09401,"dividePrice":0.583002,"divideRate":0.044915,"floatMarketCap":52899990000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4608,"impliedVolPercentile":0.5469},{"symbol":"02009","nameCN":"BBMG","changeRate":0.017094,"change":0.01,"latestPrice":0.595,"volume":5446000,"market":"HK","high":0.595,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0.002329,"peRate":0,"amplitude":0.017094,"marketValue":6353410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.008475,"changeRate60Day":-0.073209,"changeRateWTD":0.017094,"changeRateMTD":0.008475,"changeRateQTD":0.081818,"changeRateYTD":-0.11194,"amount":3197400,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.072488,"volumeRatio":0.774414,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.0583,"divideRate":0.097983,"floatMarketCap":1391565097.65,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.013772,"change":0.62,"latestPrice":45.64,"volume":8874670,"market":"HK","high":45.78,"low":44.62,"preClose":45.02,"open":44.98,"turnoverRate":0.002628,"peRate":16.725465,"amplitude":0.025766,"marketValue":989885960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.055016,"changeRate20Day":0.059916,"changeRate60Day":0.073731,"changeRateWTD":0.013772,"changeRateMTD":0.050161,"changeRateQTD":0.17221,"changeRateYTD":0.212089,"amount":403974432,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.725465,"pbRate":1.753006,"volumeRatio":1.248978,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.049496,"floatMarketCap":154126280000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.3431,"impliedVolPercentile":0.8653},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.01088,"change":0.055,"latestPrice":5.11,"volume":7552729,"market":"HK","high":5.115,"low":4.97,"preClose":5.055,"open":5.02,"turnoverRate":0.001229,"peRate":7.99687,"amplitude":0.028684,"marketValue":31390730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.002944,"changeRate20Day":0.022,"changeRate60Day":-0.013323,"changeRateWTD":0.01088,"changeRateMTD":0.001961,"changeRateQTD":0.120614,"changeRateYTD":0.084926,"amount":38355649,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.99687,"pbRate":0.522467,"volumeRatio":1.223681,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.052838,"floatMarketCap":31390603742.120003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":0.008475,"change":0.005,"latestPrice":0.595,"volume":2963969,"market":"HK","high":0.595,"low":0.56,"preClose":0.59,"open":0.59,"turnoverRate":0.001672,"peRate":0,"amplitude":0.059322,"marketValue":1054935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.42,"changeRate5Day":-0.118519,"changeRate20Day":-0.084615,"changeRate60Day":-0.3,"changeRateWTD":0.008475,"changeRateMTD":-0.055556,"changeRateQTD":-0.30814,"changeRateYTD":-0.265432,"amount":1679660,"eps":-0.881,"ttmEps":-0.837,"lyrPeRate":0,"pbRate":2.021215,"volumeRatio":1.658784,"roa":-0.01081,"roe":-0.256141,"dividePrice":0,"divideRate":0,"floatMarketCap":1054935000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.005848,"change":0.01,"latestPrice":1.72,"volume":2856000,"market":"HK","high":1.74,"low":1.705,"preClose":1.71,"open":1.735,"turnoverRate":0.001648,"peRate":0,"amplitude":0.020468,"marketValue":13245720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.017751,"changeRate20Day":0.011765,"changeRate60Day":-0.122449,"changeRateWTD":0.005848,"changeRateMTD":0.005848,"changeRateQTD":0.02994,"changeRateYTD":-0.314741,"amount":4908322,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.471997,"volumeRatio":1.594404,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":2980759998.28,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.00286,"change":0.05,"latestPrice":17.53,"volume":4474378,"market":"HK","high":17.78,"low":17.34,"preClose":17.48,"open":17.5,"turnoverRate":0.003469,"peRate":9.779019,"amplitude":0.025172,"marketValue":92330510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.011541,"changeRate20Day":-0.032561,"changeRate60Day":-0.037554,"changeRateWTD":0.00286,"changeRateMTD":-0.05192,"changeRateQTD":0.045319,"changeRateYTD":-0.176183,"amount":78697786,"eps":1.792613,"ttmEps":1.723702,"lyrPeRate":9.779019,"pbRate":0.408532,"volumeRatio":1.283982,"roa":0.021019,"roe":0.036937,"dividePrice":0.991103,"divideRate":0.056538,"floatMarketCap":22613700000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.3296,"impliedVolPercentile":0.5918},{"symbol":"01208","nameCN":"MMG","changeRate":0,"change":0,"latestPrice":9.325,"volume":57884304,"market":"HK","high":9.59,"low":9.24,"preClose":9.325,"open":9.59,"turnoverRate":0.004506,"peRate":28.399186,"amplitude":0.037534,"marketValue":119788950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":4.87,"changeRate5Day":0.033241,"changeRate20Day":0.118106,"changeRate60Day":0.040737,"changeRateWTD":0,"changeRateMTD":0.111442,"changeRateQTD":0.34366,"changeRateYTD":0.063284,"amount":542300740,"eps":0.328354,"ttmEps":0.675149,"lyrPeRate":28.399186,"pbRate":2.667584,"volumeRatio":0.698248,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":119788949999.99998,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047941,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0,"change":0,"latestPrice":0.063,"volume":70000,"market":"HK","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":66780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.054,"changeRate5Day":-0.015625,"changeRate20Day":0.086207,"changeRate60Day":-0.231707,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":-0.059701,"changeRateYTD":-0.376238,"amount":4410,"eps":-0.06,"ttmEps":-0.066769,"lyrPeRate":0,"pbRate":-0.248582,"volumeRatio":0.462963,"roa":-0.080873,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":66780000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1132040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.221,"changeRate5Day":0.145374,"changeRate20Day":0.083333,"changeRate60Day":-0.297297,"changeRateWTD":0,"changeRateMTD":0.078838,"changeRateQTD":-0.018868,"changeRateYTD":-0.57377,"amount":0,"eps":-0.268181,"ttmEps":-0.391104,"lyrPeRate":0,"pbRate":0.05908,"volumeRatio":0,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1132031219.28,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.29,"volume":5074000,"market":"HK","high":0.295,"low":0.28,"preClose":0.29,"open":0.295,"turnoverRate":0.000645,"peRate":16.292135,"amplitude":0.051724,"marketValue":2280560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":-0.033333,"changeRate20Day":-0.171429,"changeRate60Day":-0.250646,"changeRateWTD":0,"changeRateMTD":-0.183099,"changeRateQTD":-0.265823,"changeRateYTD":-0.08805,"amount":1444630,"eps":0.0178,"ttmEps":0.019808,"lyrPeRate":16.292135,"pbRate":0.229667,"volumeRatio":0.518687,"roa":0.014448,"roe":0.017841,"dividePrice":0.003,"divideRate":0.010345,"floatMarketCap":2280560000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.002722,"change":-0.015,"latestPrice":5.495,"volume":11065106,"market":"HK","high":5.525,"low":5.425,"preClose":5.51,"open":5.51,"turnoverRate":0.003335,"peRate":8.494545,"amplitude":0.018149,"marketValue":45938199994.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.000911,"changeRate20Day":-0.042683,"changeRate60Day":-0.150696,"changeRateWTD":-0.002722,"changeRateMTD":-0.04766,"changeRateQTD":0.099,"changeRateYTD":-0.163495,"amount":60694098,"eps":0.646886,"ttmEps":0.607593,"lyrPeRate":8.494545,"pbRate":0.513687,"volumeRatio":0.813919,"roa":0.024309,"roe":0.05921,"dividePrice":0.189476,"divideRate":0.034482,"floatMarketCap":18231761590,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0}]}}}