HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

389.978

+6.1901.61%

Number of Gainers:4

Number of Losers:3

Number of Flat:4

PE:- -

High:403.298

Open:384.901

Low:383.638

Close:383.787

Volume:11.34M

Turnover:125.19M

Market Cap:107.98B

Float Cap:100.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANLI INT HLDG HK 01773	0.785	+6.08%	+0.045	2.75M	2.13M	1.64B
NEW ORIENTAL-S HK 09901	43.9	+1.86%	+0.800	2.19M	95.58M	75.25B
BESTSTUDY EDU HK 03978	2.405	+1.48%	+0.035	756.50K	1.81M	2.03B
EAST BUY HK 01797	26.1	+1.01%	+0.260	865.00K	22.43M	27.51B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
BOJUN EDU HK 01758	0.093	0.00%	0.000	0	0	83.98M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.16	0.00%	0.000	112.00K	17.53K	485.92M
MAPLELEAF EDU HK 01317	0.162	-2.99%	-0.005	130.00K	20.90K	460.73M
SCHOLAR EDU HK 01769	0.74	-5.73%	-0.045	4.27M	3.17M	498.76M
WISDOM EDU INTL HK 06068	0.055	-6.78%	-0.004	262.00K	14.02K	119.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":389.9779,"timestamp":1791187683566,"preClose":383.7874,"halted":0,"volume":11335878,"delay":0,"changeRate":0.01613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.190491,"latestTime":"10-05 16:00:00","open":384.9007,"high":403.29813,"low":383.63812,"amount":125186104,"amplitude":0.051226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":2.07998,"peRate":17.966724,"turnoverRate":0.00072,"increases":4,"decrements":3,"flats":2,"marketCap":107979104928,"floatMarketCap":100799275680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":403.29813,"amplitude":0.051226,"preClose":383.7874,"low":383.63812,"pbRate":"2.07998","latestPrice":389.9779,"volume":11335878,"delay":0,"open":384.9007,"prevYearClose":371.89896,"prevWeekClose":383.787,"prevMonthClose":384.338,"prevQuarterClose":384.338,"fiveDayClose":393.307,"twentyDayClose":408.84,"sixtyDayClose":347.643,"secType":"PLATE","market":"HK","turnoverRate":0.00072,"peRate":17.966724,"marketCap":107979104928,"floatMarketCap":100799275680,"timestamp":1791187683566,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":4,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.060811,"change":0.045,"latestPrice":0.785,"volume":2752000,"market":"HK","high":0.795,"low":0.73,"preClose":0.74,"open":0.735,"turnoverRate":0.001317,"peRate":2.463912,"amplitude":0.087838,"marketValue":1639865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.68,"changeRate5Day":0.032895,"changeRate20Day":-0.289593,"changeRate60Day":-0.372,"changeRateWTD":0.060811,"changeRateMTD":0.105634,"changeRateQTD":0.105634,"changeRateYTD":-0.664386,"amount":2128845,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.463912,"pbRate":0.419871,"volumeRatio":0.445169,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.05465,"floatMarketCap":1639865000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.018561,"change":0.8,"latestPrice":43.9,"volume":2187378,"market":"HK","high":43.92,"low":43.18,"preClose":43.1,"open":43.28,"turnoverRate":0.001411,"peRate":18.830118,"amplitude":0.017169,"marketValue":75254208393,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.021836,"changeRate20Day":-0.049784,"changeRate60Day":0.151626,"changeRateWTD":0.018561,"changeRateMTD":0.022833,"changeRateQTD":0.022833,"changeRateYTD":0.051371,"amount":95584123,"eps":2.331371,"ttmEps":2.331372,"lyrPeRate":18.830118,"pbRate":2.405769,"volumeRatio":0.641027,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021436,"floatMarketCap":68057985751.7,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.465,"impliedVolPercentile":0.7224},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.014768,"change":0.035,"latestPrice":2.405,"volume":756500,"market":"HK","high":2.42,"low":2.37,"preClose":2.37,"open":2.4,"turnoverRate":0.000894,"peRate":6.20165,"amplitude":0.021097,"marketValue":2034630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":2.22,"changeRate5Day":-0.038,"changeRate20Day":-0.045256,"changeRate60Day":-0.189417,"changeRateWTD":0.014768,"changeRateMTD":-0.062378,"changeRateQTD":-0.062378,"changeRateYTD":-0.33027,"amount":1814040,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.20165,"pbRate":1.965278,"volumeRatio":0.352176,"roa":0.12457,"roe":0.380823,"dividePrice":0.305464,"divideRate":0.127012,"floatMarketCap":2034630000,"shortable":3,"shares":846000000,"floatShares":846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.010062,"change":0.26,"latestPrice":26.1,"volume":865000,"market":"HK","high":26.46,"low":25.6,"preClose":25.84,"open":25.98,"turnoverRate":0.000821,"peRate":51.176472,"amplitude":0.033282,"marketValue":27509399973.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.030806,"changeRate20Day":-0.006849,"changeRate60Day":0.172507,"changeRateWTD":0.010062,"changeRateMTD":-0.002294,"changeRateQTD":-0.002294,"changeRateYTD":0.456473,"amount":22427645,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":51.176472,"pbRate":4.185341,"volumeRatio":0.185138,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":27509399973.9,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.661819,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83978999.907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.066,"changeRate5Day":0.033333,"changeRate20Day":0.021978,"changeRate60Day":-0.295455,"changeRateWTD":0,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.25,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.423498,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":83978999.907,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.13529,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.16,"volume":112000,"market":"HK","high":0.16,"low":0.15,"preClose":0.16,"open":0.16,"turnoverRate":0.000037,"peRate":8.439263,"amplitude":0.0625,"marketValue":485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.132,"changeRate5Day":0.103448,"changeRate20Day":-0.111111,"changeRate60Day":-0.238095,"changeRateWTD":0,"changeRateMTD":0.073826,"changeRateQTD":0.073826,"changeRateYTD":-0.139785,"amount":17530,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.476568,"volumeRatio":0.10873,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.02994,"change":-0.005,"latestPrice":0.162,"volume":130000,"market":"HK","high":0.165,"low":0.159,"preClose":0.167,"open":0.165,"turnoverRate":0.000046,"peRate":1.537702,"amplitude":0.035928,"marketValue":460728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.155,"changeRate5Day":-0.074286,"changeRate20Day":-0.047059,"changeRate60Day":-0.10989,"changeRateWTD":-0.02994,"changeRateMTD":-0.094972,"changeRateQTD":-0.094972,"changeRateYTD":-0.584615,"amount":20902,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.537702,"pbRate":0.200231,"volumeRatio":1.011029,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":460728000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.057325,"change":-0.045,"latestPrice":0.74,"volume":4268000,"market":"HK","high":0.785,"low":0.65,"preClose":0.785,"open":0.785,"turnoverRate":0.006332,"peRate":0,"amplitude":0.171975,"marketValue":498760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.65,"changeRate5Day":-0.069182,"changeRate20Day":-0.154286,"changeRate60Day":-0.281553,"changeRateWTD":-0.057325,"changeRateMTD":-0.08642,"changeRateQTD":-0.08642,"changeRateYTD":-0.655814,"amount":3171780,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.538707,"volumeRatio":10.277133,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":498760000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.067797,"change":-0.004,"latestPrice":0.055,"volume":262000,"market":"HK","high":0.06,"low":0.053,"preClose":0.059,"open":0.053,"turnoverRate":0.00012,"peRate":3.115088,"amplitude":0.118644,"marketValue":119798470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.047,"changeRate5Day":-0.083333,"changeRate20Day":-0.067797,"changeRate60Day":-0.017857,"changeRateWTD":-0.067797,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.246575,"amount":14024,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.115088,"pbRate":0.152412,"volumeRatio":0.799756,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":119798470,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0}]}}}