HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

397.178

+18.6794.94%

Number of Gainers:6

Number of Losers:1

Number of Flat:4

PE:- -

High:397.555

Open:378.579

Low:378.579

Close:378.499

Volume:27.36M

Turnover:478.27M

Market Cap:104.35B

Float Cap:104.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EAST BUY HK 01797	26.6	+11.30%	+2.700	14.20M	365.26M	28.04B
VIRSCEND EDU HK 01565	0.17	+6.25%	+0.010	51.00K	9K	516.29M
MAPLELEAF EDU HK 01317	0.162	+3.18%	+0.005	152.00K	24.91K	460.73M
BESTSTUDY EDU HK 03978	2.685	+3.07%	+0.080	789.00K	2.11M	2.27B
TIANLI INT HLDG HK 01773	0.9	+2.86%	+0.025	9.66M	8.47M	1.88B
NEW ORIENTAL-S HK 09901	44.38	+2.78%	+1.200	2.32M	102.27M	70.61B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
SCHOLAR EDU HK 01769	0.845	0.00%	0.000	144.00K	122.16K	569.53M
BOJUN EDU HK 01758	0.094	0.00%	0.000	0	0	84.88M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
WISDOM EDU INTL HK 06068	0.059	-1.67%	-0.001	48.00K	3K	128.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":397.17844,"timestamp":1789373282104,"preClose":378.4992,"halted":0,"volume":27357747,"delay":0,"changeRate":0.049351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.67923,"latestTime":"09-14 16:00:00","open":378.57928,"high":397.5554,"low":378.57928,"amount":478265482,"amplitude":0.050135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":2.057938,"peRate":17.776389,"turnoverRate":0.001761,"increases":5,"decrements":3,"flats":1,"marketCap":104348962752,"floatMarketCap":104348962752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":397.5554,"amplitude":0.050135,"preClose":378.4992,"low":378.57928,"pbRate":"2.057938","latestPrice":397.17844,"volume":27357747,"delay":0,"open":378.57928,"prevYearClose":371.89896,"prevWeekClose":378.499,"prevMonthClose":397.641,"prevQuarterClose":332.815,"fiveDayClose":404.872,"twentyDayClose":368.017,"sixtyDayClose":323.391,"secType":"PLATE","market":"HK","turnoverRate":0.001761,"peRate":17.776389,"marketCap":104348962752,"floatMarketCap":104348962752,"timestamp":1789373282104,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":6,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.112971,"change":2.7,"latestPrice":26.6,"volume":14195800,"market":"HK","high":26.88,"low":23.88,"preClose":23.9,"open":23.9,"turnoverRate":0.013469,"peRate":44.611159,"amplitude":0.125523,"marketValue":28036399973.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.002999,"changeRate20Day":0.226937,"changeRate60Day":0.296296,"changeRateWTD":0.112971,"changeRateMTD":0.083945,"changeRateQTD":0.178034,"changeRateYTD":0.484375,"amount":365256302,"eps":0.596263,"ttmEps":0.596263,"lyrPeRate":44.611159,"pbRate":4.269952,"volumeRatio":1.565016,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":28036399973.4,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.0625,"change":0.01,"latestPrice":0.17,"volume":51000,"market":"HK","high":0.175,"low":0.17,"preClose":0.16,"open":0.175,"turnoverRate":0.000017,"peRate":8.966717,"amplitude":0.03125,"marketValue":516290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.028571,"changeRate20Day":-0.119171,"changeRate60Day":0.197183,"changeRateWTD":0.0625,"changeRateMTD":-0.086022,"changeRateQTD":-0.065934,"changeRateYTD":-0.086022,"amount":8785,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.966717,"pbRate":0.506879,"volumeRatio":0.488166,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":516290000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.031847,"change":0.005,"latestPrice":0.162,"volume":152000,"market":"HK","high":0.166,"low":0.16,"preClose":0.157,"open":0.166,"turnoverRate":0.000053,"peRate":1.537702,"amplitude":0.038217,"marketValue":460728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.157,"changeRate5Day":-0.047059,"changeRate20Day":-0.084746,"changeRate60Day":-0.10989,"changeRateWTD":0.031847,"changeRateMTD":-0.089888,"changeRateQTD":-0.02994,"changeRateYTD":-0.584615,"amount":24912,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.537702,"pbRate":0.200439,"volumeRatio":0.803846,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":460728000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.03071,"change":0.08,"latestPrice":2.685,"volume":789000,"market":"HK","high":2.69,"low":2.595,"preClose":2.605,"open":2.595,"turnoverRate":0.000932,"peRate":6.923672,"amplitude":0.036468,"marketValue":2274195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.54,"changeRate5Day":-0.001859,"changeRate20Day":-0.147619,"changeRate60Day":-0.168731,"changeRateWTD":0.03071,"changeRateMTD":-0.042781,"changeRateQTD":-0.06446,"changeRateYTD":-0.302416,"amount":2106885,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.923672,"pbRate":2.198959,"volumeRatio":1.355831,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.087486,"floatMarketCap":2274195000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.028571,"change":0.025,"latestPrice":0.9,"volume":9656000,"market":"HK","high":0.915,"low":0.845,"preClose":0.875,"open":0.875,"turnoverRate":0.004622,"peRate":2.824868,"amplitude":0.08,"marketValue":1880100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.882,"week52Low":0.825,"changeRate5Day":-0.121951,"changeRate20Day":-0.192825,"changeRate60Day":-0.243697,"changeRateWTD":0.028571,"changeRateMTD":-0.181818,"changeRateQTD":-0.189189,"changeRateYTD":-0.61522,"amount":8468785,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.824868,"pbRate":0.481881,"volumeRatio":0.644054,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.047667,"floatMarketCap":1880100000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.027791,"change":1.2,"latestPrice":44.38,"volume":2321947,"market":"HK","high":44.4,"low":43.2,"preClose":43.18,"open":43.34,"turnoverRate":0.001459,"peRate":18.86076,"amplitude":0.027791,"marketValue":70608580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.022467,"changeRate20Day":0.052157,"changeRate60Day":0.253672,"changeRateWTD":0.027791,"changeRateMTD":-0.022467,"changeRateQTD":0.236901,"changeRateYTD":0.062867,"amount":102274977,"eps":2.353034,"ttmEps":2.353033,"lyrPeRate":18.86076,"pbRate":2.258282,"volumeRatio":0.548487,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021204,"floatMarketCap":70608580000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.465,"impliedVolPercentile":0.7388},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.679132,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0,"change":0,"latestPrice":0.845,"volume":144000,"market":"HK","high":0.865,"low":0.84,"preClose":0.845,"open":0.845,"turnoverRate":0.000214,"peRate":0,"amplitude":0.029586,"marketValue":569530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.028736,"changeRate20Day":-0.066298,"changeRate60Day":-0.224771,"changeRateWTD":0,"changeRateMTD":-0.050562,"changeRateQTD":-0.155,"changeRateYTD":-0.606977,"amount":122160,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.615784,"volumeRatio":0.294742,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":569530000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84881999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.021739,"changeRate20Day":-0.050505,"changeRate60Day":-0.293233,"changeRateWTD":0,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.452102,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.714935,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040885,"ttmEps":0.038194,"lyrPeRate":2.714935,"pbRate":0.135431,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":48000,"market":"HK","high":0.059,"low":0.053,"preClose":0.06,"open":0.053,"turnoverRate":0.000022,"peRate":3.34164,"amplitude":0.1,"marketValue":128511086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.048387,"changeRate60Day":-0.144928,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":-0.106061,"changeRateYTD":-0.191781,"amount":2676,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.34164,"pbRate":0.163667,"volumeRatio":4.615385,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":128511086,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0}]}}}