HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

379.805

+4.0121.07%

Number of Gainers:2

Number of Losers:4

Number of Flat:5

PE:- -

High:382.131

Open:378.754

Low:369.158

Close:375.794

Volume:43.11M

Turnover:740.29M

Market Cap:99.64B

Float Cap:99.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EAST BUY HK 01797	21.78	+7.72%	+1.560	28.13M	599.42M	22.93B
SCHOLAR EDU HK 01769	0.895	+2.29%	+0.020	523.00K	466.54K	603.23M
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
WISDOM EDU INTL HK 06068	0.063	0.00%	0.000	238.00K	14.94K	137.22M
BOJUN EDU HK 01758	0.1	0.00%	0.000	0	0	90.30M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.178	0.00%	0.000	15.00K	3K	540.59M
MAPLELEAF EDU HK 01317	0.176	-0.56%	-0.001	14.00K	2K	500.54M
NEW ORIENTAL-S HK 09901	44.02	-0.72%	-0.320	2.87M	126.07M	70.04B
BESTSTUDY EDU HK 03978	3.22	-1.68%	-0.055	496.86K	1.59M	2.73B
TIANLI INT HLDG HK 01773	1.145	-1.72%	-0.020	10.82M	12.73M	2.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":379.80548,"timestamp":1787558899038,"preClose":375.7938,"halted":0,"volume":43107436,"delay":0,"changeRate":0.010675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.011688,"latestTime":"08-24 16:00:00","open":378.75446,"high":382.13065,"low":369.1584,"amount":740294682,"amplitude":0.03452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.0695,"peRate":17.697901,"turnoverRate":0.00278,"increases":2,"decrements":4,"flats":3,"marketCap":99640183664,"floatMarketCap":99640183664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":382.13065,"amplitude":0.03452,"preClose":375.7938,"low":369.1584,"pbRate":"2.0695","latestPrice":379.80548,"volume":43107436,"delay":0,"open":378.75446,"prevYearClose":371.89896,"prevWeekClose":375.794,"prevMonthClose":387.621,"prevQuarterClose":332.815,"fiveDayClose":368.017,"twentyDayClose":351.621,"sixtyDayClose":337.138,"secType":"PLATE","market":"HK","turnoverRate":0.00278,"peRate":17.697901,"marketCap":99640183664,"floatMarketCap":99640183664,"timestamp":1787558899038,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":2,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.077151,"change":1.56,"latestPrice":21.78,"volume":28128301,"market":"HK","high":22.1,"low":20.38,"preClose":20.22,"open":21,"turnoverRate":0.026713,"peRate":3934.248712,"amplitude":0.085064,"marketValue":22934339978.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3,"week52Low":17.59,"changeRate5Day":0.004613,"changeRate20Day":-0.038835,"changeRate60Day":0.037143,"changeRateWTD":0.077151,"changeRateMTD":0.015858,"changeRateQTD":-0.03543,"changeRateYTD":0.215402,"amount":599418624,"eps":0.005536,"ttmEps":0.593,"lyrPeRate":3934.248712,"pbRate":3.502315,"volumeRatio":3.225411,"roa":0.063627,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":22934339978.22,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.022857,"change":0.02,"latestPrice":0.895,"volume":523000,"market":"HK","high":0.91,"low":0.86,"preClose":0.875,"open":0.86,"turnoverRate":0.000776,"peRate":0,"amplitude":0.057143,"marketValue":603230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.01105,"changeRate20Day":-0.07732,"changeRate60Day":-0.284,"changeRateWTD":0.022857,"changeRateMTD":-0.113861,"changeRateQTD":-0.105,"changeRateYTD":-0.583721,"amount":466540,"eps":-0.164406,"ttmEps":-0.149248,"lyrPeRate":0,"pbRate":0.643568,"volumeRatio":0.289142,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.07,"divideRate":0.078212,"floatMarketCap":603230000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.724058,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.063,"volume":238000,"market":"HK","high":0.063,"low":0.057,"preClose":0.063,"open":0.062,"turnoverRate":0.000109,"peRate":3.568192,"amplitude":0.095238,"marketValue":137223702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.016129,"changeRate20Day":-0.015625,"changeRate60Day":-0.030769,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.045455,"changeRateYTD":-0.136986,"amount":14942,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.568192,"pbRate":0.175234,"volumeRatio":1.006768,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":137223702,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"HK","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90299999.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.010101,"changeRate20Day":-0.047619,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.224806,"changeRateYTD":-0.193548,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.615646,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":90299999.9,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135796,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.178,"volume":15000,"market":"HK","high":0.19,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0.000005,"peRate":9.38868,"amplitude":0.067416,"marketValue":540586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.07772,"changeRate20Day":-0.011111,"changeRate60Day":0.053254,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.043011,"amount":2694,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.38868,"pbRate":0.532162,"volumeRatio":0.211864,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":540586000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.00565,"change":-0.001,"latestPrice":0.176,"volume":14000,"market":"HK","high":0.176,"low":0.171,"preClose":0.177,"open":0.171,"turnoverRate":0.000005,"peRate":1.67059,"amplitude":0.028249,"marketValue":500544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":-0.00565,"changeRate20Day":-0.01676,"changeRate60Day":0.005714,"changeRateWTD":-0.00565,"changeRateMTD":0.011494,"changeRateQTD":0.053892,"changeRateYTD":-0.548718,"amount":2436,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.67059,"pbRate":0.218348,"volumeRatio":0.096685,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":500544000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.007217,"change":-0.32,"latestPrice":44.02,"volume":2874276,"market":"HK","high":44.26,"low":43.02,"preClose":44.34,"open":44.02,"turnoverRate":0.001807,"peRate":18.724053,"amplitude":0.027966,"marketValue":70035820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.043623,"changeRate20Day":0.136293,"changeRate60Day":0.194249,"changeRateWTD":-0.007217,"changeRateMTD":-0.027827,"changeRateQTD":0.226867,"changeRateYTD":0.054245,"amount":126066034,"eps":2.350987,"ttmEps":2.350987,"lyrPeRate":18.724053,"pbRate":2.241913,"volumeRatio":0.705544,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021377,"floatMarketCap":70035820000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4306,"impliedVolPercentile":0.5755},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.016794,"change":-0.055,"latestPrice":3.22,"volume":496859,"market":"HK","high":3.255,"low":3.16,"preClose":3.275,"open":3.22,"turnoverRate":0.000587,"peRate":8.303249,"amplitude":0.029008,"marketValue":2727340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.62,"changeRate5Day":0.022222,"changeRate20Day":0.042071,"changeRate60Day":-0.04451,"changeRateWTD":-0.016794,"changeRateMTD":-0.003096,"changeRateQTD":0.121951,"changeRateYTD":-0.163419,"amount":1591637,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":8.303249,"pbRate":2.644217,"volumeRatio":0.846081,"roa":0.121928,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.07295,"floatMarketCap":2727340000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.017167,"change":-0.02,"latestPrice":1.145,"volume":10818000,"market":"HK","high":1.215,"low":1.14,"preClose":1.165,"open":1.16,"turnoverRate":0.005179,"peRate":3.59386,"amplitude":0.064378,"marketValue":2391905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.088,"week52Low":1.04,"changeRate5Day":0.026906,"changeRate20Day":-0.037815,"changeRate60Day":-0.210345,"changeRateWTD":-0.017167,"changeRateMTD":-0.112403,"changeRateQTD":0.031532,"changeRateYTD":-0.510475,"amount":12731775,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.59386,"pbRate":0.614711,"volumeRatio":0.886435,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.037467,"floatMarketCap":2391905000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0}]}}}