HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

419.323

-2.229-0.53%

Number of Gainers:6

Number of Losers:3

Number of Flat:1

PE:- -

High:422.041

Open:418.795

Low:416.746

Close:421.553

Volume:73.67M

Turnover:344.44M

Market Cap:147.22B

Float Cap:146.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	17.91	+3.65%	+0.630	1.96M	34.70M	11.57B
GOODBABY INTL HK 01086	0.915	+3.39%	+0.030	6.96M	6.13M	1.53B
MAPLELEAF EDU HK 01317	0.162	+3.18%	+0.005	152.00K	24.91K	460.73M
JXR HK 01951	2.115	+0.95%	+0.020	12.10M	25.65M	5.68B
AUSNUTRIA HK 01717	1.155	+0.43%	+0.005	10.00K	11.58K	2.05B
WANT WANT CHINA HK 00151	2.84	+0.18%	+0.005	26.20M	74.03M	33.32B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
MENGNIU DAIRY HK 02319	18.12	-1.31%	-0.240	8.82M	159.94M	70.14B
CHINA FEIHE HK 06186	2.525	-1.94%	-0.050	17.41M	43.86M	22.24B
BASECARE-B HK 02170	1.3	-3.70%	-0.050	70.00K	91.03K	355.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":419.32336,"timestamp":1789373282104,"preClose":421.55252,"halted":0,"volume":73670273,"delay":0,"changeRate":-0.005288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.229156,"latestTime":"09-14 16:00:00","open":418.7947,"high":422.04056,"low":416.7463,"amount":344440644.5,"amplitude":0.012559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":1.109942,"peRate":15.903663,"turnoverRate":0.00206,"increases":5,"decrements":3,"flats":1,"marketCap":147217304448,"floatMarketCap":146961392488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":422.04056,"amplitude":0.012559,"preClose":421.55252,"low":416.7463,"pbRate":"1.109942","latestPrice":419.32336,"volume":73670273,"delay":0,"open":418.7947,"prevYearClose":467.57907,"prevWeekClose":421.553,"prevMonthClose":431.369,"prevQuarterClose":402.915,"fiveDayClose":432.411,"twentyDayClose":445.126,"sixtyDayClose":427.742,"secType":"PLATE","market":"HK","turnoverRate":0.00206,"peRate":15.903663,"marketCap":147217304448,"floatMarketCap":146961392488,"timestamp":1789373282104,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.036458,"change":0.63,"latestPrice":17.91,"volume":1960500,"market":"HK","high":17.99,"low":17.33,"preClose":17.28,"open":17.5,"turnoverRate":0.003037,"peRate":50.121375,"amplitude":0.038194,"marketValue":11569860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.014472,"changeRate20Day":0.204438,"changeRate60Day":0.712073,"changeRateWTD":0.036458,"changeRateMTD":0.024307,"changeRateQTD":0.843351,"changeRateYTD":0.448443,"amount":34700550,"eps":0.357333,"ttmEps":1.343388,"lyrPeRate":50.121375,"pbRate":1.519293,"volumeRatio":0.634848,"roa":0.073337,"roe":0.117502,"dividePrice":0.9804,"divideRate":0.05474,"floatMarketCap":11562003850.14,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0.033898,"change":0.03,"latestPrice":0.915,"volume":6955000,"market":"HK","high":0.92,"low":0.855,"preClose":0.885,"open":0.885,"turnoverRate":0.004157,"peRate":7.038462,"amplitude":0.073446,"marketValue":1530795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.134,"week52Low":0.646,"changeRate5Day":0.022346,"changeRate20Day":0.229839,"changeRate60Day":0.331878,"changeRateWTD":0.033898,"changeRateMTD":0.236486,"changeRateQTD":0.365672,"changeRateYTD":0.077739,"amount":6132030,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":7.038462,"pbRate":0.233336,"volumeRatio":1.143809,"roa":0.044586,"roe":0.061903,"dividePrice":0.05,"divideRate":0.054645,"floatMarketCap":1530795000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.031847,"change":0.005,"latestPrice":0.162,"volume":152000,"market":"HK","high":0.166,"low":0.16,"preClose":0.157,"open":0.166,"turnoverRate":0.000053,"peRate":1.537702,"amplitude":0.038217,"marketValue":460728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.157,"changeRate5Day":-0.047059,"changeRate20Day":-0.084746,"changeRate60Day":-0.10989,"changeRateWTD":0.031847,"changeRateMTD":-0.089888,"changeRateQTD":-0.02994,"changeRateYTD":-0.584615,"amount":24912,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.537702,"pbRate":0.200446,"volumeRatio":0.803846,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":460728000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.009547,"change":0.02,"latestPrice":2.115,"volume":12100500,"market":"HK","high":2.15,"low":2.095,"preClose":2.095,"open":2.095,"turnoverRate":0.004505,"peRate":0,"amplitude":0.026253,"marketValue":5680890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.848,"week52Low":1.92,"changeRate5Day":-0.038636,"changeRate20Day":-0.002358,"changeRate60Day":0.064419,"changeRateWTD":0.009547,"changeRateMTD":-0.047297,"changeRateQTD":0.073604,"changeRateYTD":-0.092275,"amount":25650845,"eps":-0.420878,"ttmEps":0.070018,"lyrPeRate":0,"pbRate":0.545554,"volumeRatio":1.34485,"roa":0.018367,"roe":0.018724,"dividePrice":0.043257,"divideRate":0.020452,"floatMarketCap":5680890000.000001,"shortable":3,"shares":2686000000,"floatShares":2686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.004348,"change":0.005,"latestPrice":1.155,"volume":10000,"market":"HK","high":1.16,"low":1.155,"preClose":1.15,"open":1.16,"turnoverRate":0.000006,"peRate":9.899142,"amplitude":0.004348,"marketValue":2053590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.026667,"changeRate20Day":-0.049383,"changeRate60Day":-0.169065,"changeRateWTD":0.004348,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":11575,"eps":0.116677,"ttmEps":-0.465708,"lyrPeRate":9.899142,"pbRate":0.345535,"volumeRatio":0.71708,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.001764,"change":0.005,"latestPrice":2.84,"volume":26195572,"market":"HK","high":2.86,"low":2.79,"preClose":2.835,"open":2.84,"turnoverRate":0.002232,"peRate":7.472413,"amplitude":0.024691,"marketValue":33324560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.785,"changeRate5Day":-0.056478,"changeRate20Day":-0.099842,"changeRate60Day":-0.275325,"changeRateWTD":0.001764,"changeRateMTD":-0.076423,"changeRateQTD":-0.134146,"changeRateYTD":-0.367483,"amount":74027098,"eps":0.380065,"ttmEps":0.380065,"lyrPeRate":7.472413,"pbRate":1.432678,"volumeRatio":1.126539,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.038028,"floatMarketCap":33324560000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2541,"impliedVolPercentile":0.1061},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.013072,"change":-0.24,"latestPrice":18.12,"volume":8818447,"market":"HK","high":18.42,"low":18.02,"preClose":18.36,"open":18.1,"turnoverRate":0.002278,"peRate":39.23803,"amplitude":0.021786,"marketValue":70142520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.006034,"changeRate20Day":-0.009295,"changeRate60Day":0.163776,"changeRateWTD":-0.013072,"changeRateMTD":0.001105,"changeRateQTD":0.126165,"changeRateYTD":0.261311,"amount":159940484,"eps":0.461797,"ttmEps":0.561968,"lyrPeRate":39.23803,"pbRate":1.47557,"volumeRatio":0.454463,"roa":0.030991,"roe":0.041337,"dividePrice":0.5973,"divideRate":0.032964,"floatMarketCap":70142520000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.3011,"impliedVolPercentile":0.4286},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.019417,"change":-0.05,"latestPrice":2.525,"volume":17408254,"market":"HK","high":2.55,"low":2.505,"preClose":2.575,"open":2.545,"turnoverRate":0.001976,"peRate":12.02381,"amplitude":0.017476,"marketValue":22240200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.48,"changeRate5Day":-0.075769,"changeRate20Day":-0.20196,"changeRate60Day":-0.144358,"changeRateWTD":-0.019417,"changeRateMTD":-0.072373,"changeRateQTD":-0.071008,"changeRateYTD":-0.33148,"amount":43862119,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.02381,"pbRate":0.783282,"volumeRatio":0.347487,"roa":0.048037,"roe":0.073781,"dividePrice":0.217402,"divideRate":0.0861,"floatMarketCap":22240200000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.037037,"change":-0.05,"latestPrice":1.3,"volume":70000,"market":"HK","high":1.34,"low":1.28,"preClose":1.35,"open":1.285,"turnoverRate":0.000846,"peRate":0,"amplitude":0.044444,"marketValue":355583800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.23,"changeRate5Day":-0.051095,"changeRate20Day":-0.084507,"changeRate60Day":-0.064748,"changeRateWTD":-0.037037,"changeRateMTD":-0.026217,"changeRateQTD":-0.071429,"changeRateYTD":-0.301075,"amount":91032,"eps":-0.955092,"ttmEps":-0.742433,"lyrPeRate":0,"pbRate":0.351709,"volumeRatio":16.452991,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":107527985.5,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}