HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

448.912

-2.944-0.65%

Number of Gainers:3

Number of Losers:6

Number of Flat:1

PE:- -

High:452.628

Open:451.638

Low:445.416

Close:451.856

Volume:58.10M

Turnover:429.22M

Market Cap:159.27B

Float Cap:159.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	1.26	+2.02%	+0.025	571.00K	721.12K	2.24B
GOODBABY INTL HK 01086	0.9	+1.12%	+0.010	1.24M	1.10M	1.51B
JXR HK 01951	2.235	+0.22%	+0.005	21.25M	47.58M	6.05B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
WANT WANT CHINA HK 00151	3.29	-0.30%	-0.010	9.08M	29.80M	38.66B
MENGNIU DAIRY HK 02319	18.73	-0.48%	-0.090	16.73M	312.51M	72.50B
MAPLELEAF EDU HK 01317	0.176	-0.56%	-0.001	14.00K	2K	500.54M
CHINA FEIHE HK 06186	3.19	-0.93%	-0.030	8.08M	25.73M	28.10B
BASECARE-B HK 02170	1.34	-3.60%	-0.050	388.50K	508.31K	366.52M
H&H INTL HLDG HK 01112	14.87	-3.82%	-0.590	752.00K	11.26M	9.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":448.91183,"timestamp":1787558899038,"preClose":451.8562,"halted":0,"volume":58097362,"delay":0,"changeRate":-0.006516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.944366,"latestTime":"08-24 16:00:00","open":451.63803,"high":452.62808,"low":445.4159,"amount":429219712.5,"amplitude":0.015961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.195379,"peRate":17.181601,"turnoverRate":0.0016,"increases":2,"decrements":6,"flats":1,"marketCap":159272312480,"floatMarketCap":159014000440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":452.62808,"amplitude":0.015961,"preClose":451.8562,"low":445.4159,"pbRate":"1.195379","latestPrice":448.91183,"volume":58097362,"delay":0,"open":451.63803,"prevYearClose":467.57907,"prevWeekClose":451.856,"prevMonthClose":455.874,"prevQuarterClose":402.915,"fiveDayClose":445.126,"twentyDayClose":447.232,"sixtyDayClose":431.733,"secType":"PLATE","market":"HK","turnoverRate":0.0016,"peRate":17.181601,"marketCap":159272312480,"floatMarketCap":159014000440,"timestamp":1787558899038,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.020243,"change":0.025,"latestPrice":1.26,"volume":571000,"market":"HK","high":1.29,"low":1.1,"preClose":1.235,"open":1.1,"turnoverRate":0.000321,"peRate":10.826394,"amplitude":0.153846,"marketValue":2240280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.606,"week52Low":1.1,"changeRate5Day":0.037037,"changeRate20Day":0.05,"changeRate60Day":-0.046899,"changeRateWTD":0.020243,"changeRateMTD":0.067797,"changeRateQTD":-0.015625,"changeRateYTD":-0.34375,"amount":721115,"eps":0.116382,"ttmEps":0.116359,"lyrPeRate":10.826394,"pbRate":0.318762,"volumeRatio":13.403756,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.039683,"floatMarketCap":2240280000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":1241000,"market":"HK","high":0.9,"low":0.88,"preClose":0.89,"open":0.89,"turnoverRate":0.000742,"peRate":6.923077,"amplitude":0.022472,"marketValue":1505700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.387,"week52Low":0.79,"changeRate5Day":-0.010989,"changeRate20Day":-0.010989,"changeRate60Day":-0.04661,"changeRateWTD":0.011236,"changeRateMTD":0.011236,"changeRateQTD":0.097561,"changeRateYTD":-0.132948,"amount":1104280,"eps":0.13,"ttmEps":0.13,"lyrPeRate":6.923077,"pbRate":0.243314,"volumeRatio":1.500605,"roa":0.021476,"roe":0.036363,"dividePrice":0.05,"divideRate":0.055556,"floatMarketCap":1505700000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.002242,"change":0.005,"latestPrice":2.235,"volume":21251500,"market":"HK","high":2.305,"low":2.175,"preClose":2.23,"open":2.23,"turnoverRate":0.007856,"peRate":0,"amplitude":0.058296,"marketValue":6045675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.328,"week52Low":1.92,"changeRate5Day":0.054245,"changeRate20Day":0.011312,"changeRate60Day":0.057237,"changeRateWTD":0.002242,"changeRateMTD":0.029954,"changeRateQTD":0.134518,"changeRateYTD":-0.040773,"amount":47578086,"eps":-0.419816,"ttmEps":0.067832,"lyrPeRate":0,"pbRate":0.582054,"volumeRatio":1.603013,"roa":0.018367,"roe":0.018724,"dividePrice":0.043148,"divideRate":0.019306,"floatMarketCap":6045675000,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.00303,"change":-0.01,"latestPrice":3.29,"volume":9076738,"market":"HK","high":3.31,"low":3.255,"preClose":3.3,"open":3.3,"turnoverRate":0.000772,"peRate":8.678329,"amplitude":0.016667,"marketValue":38664080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.05,"changeRate5Day":0.009202,"changeRate20Day":-0.040816,"changeRate60Day":-0.181592,"changeRateWTD":-0.00303,"changeRateMTD":-0.026627,"changeRateQTD":-0.029499,"changeRateYTD":-0.290948,"amount":29801976,"eps":0.379105,"ttmEps":0.379105,"lyrPeRate":8.678329,"pbRate":1.66644,"volumeRatio":0.668514,"roa":0.107316,"roe":0.20334,"dividePrice":0.110999,"divideRate":0.033738,"floatMarketCap":38664080000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.316,"impliedVolPercentile":0.8245},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.004782,"change":-0.09,"latestPrice":18.73,"volume":16726156,"market":"HK","high":18.88,"low":18.46,"preClose":18.82,"open":18.8,"turnoverRate":0.004321,"peRate":40.661603,"amplitude":0.022317,"marketValue":72503830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.024057,"changeRate20Day":0.029121,"changeRate60Day":0.171723,"changeRateWTD":-0.004782,"changeRateMTD":-0.008995,"changeRateQTD":0.164077,"changeRateYTD":0.303773,"amount":312512480,"eps":0.460631,"ttmEps":0.460631,"lyrPeRate":40.661603,"pbRate":1.534432,"volumeRatio":0.816526,"roa":0.029033,"roe":0.034114,"dividePrice":0.5975,"divideRate":0.031901,"floatMarketCap":72503830000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.4246,"impliedVolPercentile":0.9673},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.00565,"change":-0.001,"latestPrice":0.176,"volume":14000,"market":"HK","high":0.176,"low":0.171,"preClose":0.177,"open":0.171,"turnoverRate":0.000005,"peRate":1.67059,"amplitude":0.028249,"marketValue":500544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":-0.00565,"changeRate20Day":-0.01676,"changeRate60Day":0.005714,"changeRateWTD":-0.00565,"changeRateMTD":0.011494,"changeRateQTD":0.053892,"changeRateYTD":-0.548718,"amount":2436,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.67059,"pbRate":0.218319,"volumeRatio":0.096685,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":500544000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009317,"change":-0.03,"latestPrice":3.19,"volume":8076468,"market":"HK","high":3.22,"low":3.165,"preClose":3.22,"open":3.22,"turnoverRate":0.000917,"peRate":13.026125,"amplitude":0.017081,"marketValue":28097520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.324,"week52Low":2.79,"changeRate5Day":-0.021472,"changeRate20Day":-0.009317,"changeRate60Day":0.094715,"changeRateWTD":-0.009317,"changeRateMTD":-0.030395,"changeRateQTD":0.139286,"changeRateYTD":-0.18037,"amount":25733752,"eps":0.244892,"ttmEps":0.244892,"lyrPeRate":13.026125,"pbRate":0.986167,"volumeRatio":0.94757,"roa":0.050626,"roe":0.07823,"dividePrice":0.26188,"divideRate":0.082094,"floatMarketCap":28097520000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.035971,"change":-0.05,"latestPrice":1.34,"volume":388500,"market":"HK","high":1.35,"low":1.3,"preClose":1.39,"open":1.3,"turnoverRate":0.004697,"peRate":0,"amplitude":0.035971,"marketValue":366524840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.23,"changeRate5Day":-0.056338,"changeRate20Day":-0.035971,"changeRate60Day":-0.069444,"changeRateWTD":-0.035971,"changeRateMTD":-0.042857,"changeRateQTD":-0.042857,"changeRateYTD":-0.27957,"amount":508312,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.336272,"volumeRatio":10.443548,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":110836538.9,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.038163,"change":-0.59,"latestPrice":14.87,"volume":752000,"market":"HK","high":15.31,"low":14.59,"preClose":15.46,"open":15.27,"turnoverRate":0.001165,"peRate":48.651053,"amplitude":0.046572,"marketValue":9606020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.589,"week52Low":10.1,"changeRate5Day":-0.045571,"changeRate20Day":0.034075,"changeRate60Day":0.237105,"changeRateWTD":-0.038163,"changeRateMTD":-0.021066,"changeRateQTD":0.460707,"changeRateYTD":0.147819,"amount":11257275,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":48.651053,"pbRate":1.374985,"volumeRatio":0.801558,"roa":0.050989,"roe":0.033232,"dividePrice":0.366778,"divideRate":0.024666,"floatMarketCap":9599497333.98,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}