Industrial Cannabis/Industrial Hemp

467.211

-8.473-1.78%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:476.800

Open:475.684

Low:462.421

Close:475.684

Volume:51.26M

Turnover:50.09M

Market Cap:19.10B

Float Cap:19.10B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVERGREEN PG HK 01962	0.475	+2.15%	+0.010	24.00K	11.38K	295.93M
MEILLEUREHEALTH HK 02327	0.239	-1.24%	-0.003	156.00K	36.68K	969.14M
YNBY INTL HK 00030	0.241	-1.63%	-0.004	22.00K	5K	2.27B
C CARBONNEUTRAL HK 01372	1.46	-1.68%	-0.025	1.33M	1.95M	1.43B
SIHUAN PHARM HK 00460	0.86	-1.71%	-0.015	37.49M	32.05M	7.85B
LIFETECH SCI HK 01302	1.34	-2.19%	-0.030	11.87M	16.02M	6.21B
GRANDSHORES HK 01647	0.064	-3.03%	-0.002	375.00K	24.02K	76.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":467.21082,"timestamp":1787558899038,"preClose":475.684,"halted":0,"volume":51262000,"delay":0,"changeRate":-0.017813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.473175,"latestTime":"08-24 16:00:00","open":475.684,"high":476.80017,"low":462.4205,"amount":50094773,"amplitude":0.030229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.378428,"peRate":39.108244,"turnoverRate":0.001692,"increases":1,"decrements":6,"flats":0,"marketCap":19104638216,"floatMarketCap":19104638216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":476.80017,"amplitude":0.030229,"preClose":475.684,"low":462.4205,"pbRate":"1.378428","latestPrice":467.21082,"volume":51262000,"delay":0,"open":475.684,"prevYearClose":572.4504,"prevWeekClose":475.684,"prevMonthClose":486.869,"prevQuarterClose":454.412,"fiveDayClose":476.544,"twentyDayClose":498.269,"sixtyDayClose":509.72,"secType":"PLATE","market":"HK","turnoverRate":0.001692,"peRate":39.108244,"marketCap":19104638216,"floatMarketCap":19104638216,"timestamp":1787558899038,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.021505,"change":0.01,"latestPrice":0.475,"volume":24000,"market":"HK","high":0.475,"low":0.47,"preClose":0.465,"open":0.47,"turnoverRate":0.000039,"peRate":9.914009,"amplitude":0.010753,"marketValue":295925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.395,"changeRate5Day":-0.010417,"changeRate20Day":0.010638,"changeRate60Day":0.055556,"changeRateWTD":0.021505,"changeRateMTD":0.043956,"changeRateQTD":0.043956,"changeRateYTD":0.084475,"amount":11380,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":9.914009,"pbRate":0.379724,"volumeRatio":0.253165,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.098947,"floatMarketCap":295925000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":-0.012397,"change":-0.003,"latestPrice":0.239,"volume":156000,"market":"HK","high":0.239,"low":0.231,"preClose":0.242,"open":0.234,"turnoverRate":0.000038,"peRate":25.698925,"amplitude":0.033058,"marketValue":969144999.761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.303,"week52Low":0.209,"changeRate5Day":0.025751,"changeRate20Day":-0.028455,"changeRate60Day":-0.146429,"changeRateWTD":-0.012397,"changeRateMTD":-0.020492,"changeRateQTD":-0.047809,"changeRateYTD":-0.084291,"amount":36678,"eps":0.0093,"ttmEps":0.0093,"lyrPeRate":25.698925,"pbRate":0.776246,"volumeRatio":1.295681,"roa":-0.003483,"roe":0.031023,"dividePrice":0.0055,"divideRate":0.023013,"floatMarketCap":969144999.761,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":-0.016327,"change":-0.004,"latestPrice":0.241,"volume":22000,"market":"HK","high":0.241,"low":0.238,"preClose":0.245,"open":0.238,"turnoverRate":0.000002,"peRate":485.887103,"amplitude":0.012245,"marketValue":2272148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.020325,"changeRate20Day":-0.004132,"changeRate60Day":0.22335,"changeRateWTD":-0.016327,"changeRateMTD":0,"changeRateQTD":-0.036,"changeRateYTD":-0.012295,"amount":5270,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":485.887103,"pbRate":6.361207,"volumeRatio":1.018519,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2272148000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":-0.016835,"change":-0.025,"latestPrice":1.46,"volume":1326000,"market":"HK","high":1.52,"low":1.46,"preClose":1.485,"open":1.48,"turnoverRate":0.001353,"peRate":0,"amplitude":0.040404,"marketValue":1430800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":0.054152,"changeRate20Day":0.258621,"changeRate60Day":0.520833,"changeRateWTD":-0.016835,"changeRateMTD":0.131783,"changeRateQTD":0.622222,"changeRateYTD":-0.058065,"amount":1953020,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":30.811637,"volumeRatio":0.788629,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1430800000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.017143,"change":-0.015,"latestPrice":0.86,"volume":37493000,"market":"HK","high":0.88,"low":0.845,"preClose":0.875,"open":0.875,"turnoverRate":0.004108,"peRate":37.434846,"amplitude":0.04,"marketValue":7848360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.81,"changeRate5Day":-0.011494,"changeRate20Day":-0.085106,"changeRate60Day":-0.083156,"changeRateWTD":-0.017143,"changeRateMTD":-0.044444,"changeRateQTD":0.036145,"changeRateYTD":-0.292181,"amount":32049390,"eps":0.022973,"ttmEps":0.022972,"lyrPeRate":37.434846,"pbRate":1.150552,"volumeRatio":1.322034,"roa":0.026886,"roe":0.031293,"dividePrice":0.02274,"divideRate":0.026442,"floatMarketCap":7848360000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":-0.021898,"change":-0.03,"latestPrice":1.34,"volume":11866000,"market":"HK","high":1.375,"low":1.335,"preClose":1.37,"open":1.375,"turnoverRate":0.002562,"peRate":34.820475,"amplitude":0.029197,"marketValue":6206880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.3,"changeRate5Day":-0.053004,"changeRate20Day":-0.112583,"changeRate60Day":-0.22093,"changeRateWTD":-0.021898,"changeRateMTD":-0.088435,"changeRateQTD":-0.028986,"changeRateYTD":-0.141026,"amount":16015020,"eps":0.038483,"ttmEps":0.038483,"lyrPeRate":34.820475,"pbRate":1.515244,"volumeRatio":1.129364,"roa":0.02464,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":6206880000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.030303,"change":-0.002,"latestPrice":0.064,"volume":375000,"market":"HK","high":0.066,"low":0.062,"preClose":0.066,"open":0.066,"turnoverRate":0.000314,"peRate":0,"amplitude":0.060606,"marketValue":76480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.043,"changeRate5Day":0.142857,"changeRate20Day":0.066667,"changeRate60Day":-0.044776,"changeRateWTD":-0.030303,"changeRateMTD":0.066667,"changeRateQTD":0.422222,"changeRateYTD":-0.135135,"amount":24015,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.22116,"volumeRatio":0.472888,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":76480000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}