HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,616.716

0.000

Number of Gainers:10

Number of Losers:3

Number of Flat:16

PE:- -

High:1,616.716

Open:1,616.716

Low:1,616.716

Close:1,616.716

Volume:- -

Turnover:- -

Market Cap:5.21T

Float Cap:5.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.049	+13.95%	+0.006	216.00K	10.58K	91.88M
CHOW TAI FOOK HK 01929	13.68	+1.11%	+0.150	24.67K	337.52K	134.97B
STANCHART HK 02888	233.8	+1.04%	+2.400	63.90K	14.77M	511.32B
WHARF REIC HK 01997	32.44	+1.00%	+0.320	30.91K	1.01M	98.49B
SHK PPT HK 00016	127.2	+0.71%	+0.900	72.24K	9.19M	368.63B
CKH HOLDINGS HK 00001	70.35	+0.57%	+0.400	139.57K	9.82M	269.44B
BANK OF E ASIA HK 00023	17.77	+0.57%	+0.100	4K	75.68K	46.98B
HSBC HOLDINGS HK 00005	162.4	+0.56%	+0.900	242.40K	39.37M	2.79T
HKELECTRIC-SS HK 02638	6.38	+0.38%	+0.024	51.00K	325.38K	56.37B
MTR CORPORATION HK 00066	33.7	+0.06%	+0.020	15.77K	531.27K	209.78B
TOPSTANDARDCORP HK 08510	0.155	0.00%	0.000	0	0	37.05M
TAI HING GROUP HK 06811	1.44	0.00%	0.000	1K	1K	1.40B
DAHSING BANKING HK 02356	14.8	0.00%	0.000	0	0	20.81B
SWIREPROPERTIES HK 01972	25.26	0.00%	0.000	67	1.69K	145.42B
KAFELAKU COFFEE HK 01869	0.049	0.00%	0.000	0	0	82.91M
TATA HEALTH HK 01255	2.15	0.00%	0.000	0	0	522.45M
MILAN STATION HK 01150	0.07	0.00%	0.000	0	0	73.99M
GIORDANO INT'L HK 00709	1.4	0.00%	0.000	0	0	2.26B
LUK FOOK HOLD HK 00590	24.32	0.00%	0.000	300	8K	14.28B
CAFE DE CORAL H HK 00341	5.26	0.00%	0.000	0	0	3.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1616.7155,"timestamp":1787620953222,"preClose":1616.7155,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"08-25 09:22:33","open":1616.7155,"high":1616.7155,"low":1616.7155,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.984009,"peRate":13.915846,"turnoverRate":0.001067,"increases":10,"decrements":3,"flats":16,"marketCap":5205420159408,"floatMarketCap":5205369243616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1616.7155,"amplitude":0,"preClose":1616.7155,"low":1616.7155,"pbRate":"0.984009","latestPrice":1616.7155,"volume":0,"delay":0,"open":1616.7155,"prevYearClose":1264.5798,"prevWeekClose":1629.986,"prevMonthClose":1635.265,"prevQuarterClose":1450.648,"fiveDayClose":1596.96,"twentyDayClose":1585.97,"sixtyDayClose":1486.657,"secType":"PLATE","market":"HK","turnoverRate":0.001067,"peRate":13.915846,"marketCap":5205420159408,"floatMarketCap":5205369243616,"timestamp":1787620953222,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":10,"down":3,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.139535,"change":0.006,"latestPrice":0.049,"volume":216000,"market":"HK","high":0.049,"low":0.049,"preClose":0.043,"open":0.049,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":91875000,"askSize":1728000,"bidSize":12000,"askPrice":0.049,"bidPrice":0.042,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0.113636,"changeRate20Day":-0.039216,"changeRate60Day":0.289474,"changeRateWTD":0.113636,"changeRateMTD":-0.109091,"changeRateQTD":2.0625,"changeRateYTD":-0.584746,"amount":10584,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.135128,"volumeRatio":0,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":91875000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.011086,"change":0.15,"latestPrice":13.68,"volume":24673,"market":"HK","high":13.68,"low":13.68,"preClose":13.53,"open":13.68,"turnoverRate":0.000003,"peRate":15.144135,"amplitude":0,"marketValue":134966880000,"askSize":600,"bidSize":2400,"askPrice":13.68,"bidPrice":13.55,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.082278,"changeRate20Day":0.175864,"changeRate60Day":0.292395,"changeRateWTD":0.01034,"changeRateMTD":0.148229,"changeRateQTD":0.303105,"changeRateYTD":0.146401,"amount":337515,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":15.144135,"pbRate":4.357509,"volumeRatio":0,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.048977,"floatMarketCap":134966880000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.010372,"change":2.4,"latestPrice":233.8,"volume":63900,"market":"HK","high":233.8,"low":233.8,"preClose":231.4,"open":233.8,"turnoverRate":0.000029,"peRate":13.378348,"amplitude":0,"marketValue":511320600000,"askSize":600,"bidSize":12850,"askPrice":234,"bidPrice":233.8,"week52High":239.2,"week52Low":136.785,"changeRate5Day":-0.008482,"changeRate20Day":0.05657,"changeRate60Day":0.139421,"changeRateWTD":-0.000855,"changeRateMTD":-0.009242,"changeRateQTD":0.112496,"changeRateYTD":0.276514,"amount":14770497,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.378348,"pbRate":1.210113,"volumeRatio":0,"roa":0.005706,"roe":0.098441,"dividePrice":5.407227,"divideRate":0.023128,"floatMarketCap":511320600000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.009963,"change":0.32,"latestPrice":32.44,"volume":30906,"market":"HK","high":32.44,"low":32.44,"preClose":32.12,"open":32.44,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":98487840000,"askSize":1000,"bidSize":2000,"askPrice":32.44,"bidPrice":32.12,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.043422,"changeRate20Day":0.296148,"changeRate60Day":0.388936,"changeRateWTD":-0.002122,"changeRateMTD":0.256196,"changeRateQTD":0.561718,"changeRateYTD":0.358345,"amount":1010592,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.547605,"volumeRatio":0,"roa":0.025216,"roe":-0.011222,"dividePrice":1.3191,"divideRate":0.040663,"floatMarketCap":98487840000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.007126,"change":0.9,"latestPrice":127.2,"volume":72240,"market":"HK","high":127.2,"low":127.2,"preClose":126.3,"open":127.2,"turnoverRate":0.000025,"peRate":19.121112,"amplitude":0,"marketValue":368625600000,"askSize":4000,"bidSize":12000,"askPrice":127.2,"bidPrice":126.6,"week52High":147.9,"week52Low":85.747,"changeRate5Day":0.084399,"changeRate20Day":0.05124,"changeRate60Day":-0.034169,"changeRateWTD":-0.0078,"changeRateMTD":0.032468,"changeRateQTD":0.13268,"changeRateYTD":0.352688,"amount":9188712,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":19.121112,"pbRate":0.592932,"volumeRatio":0,"roa":0.020792,"roe":0.036619,"dividePrice":3.7764,"divideRate":0.029689,"floatMarketCap":368597650852.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2966,"impliedVolPercentile":0.5837},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.005718,"change":0.4,"latestPrice":70.35,"volume":139567,"market":"HK","high":70.35,"low":70.35,"preClose":69.95,"open":70.35,"turnoverRate":0.000036,"peRate":22.755148,"amplitude":0,"marketValue":269440499929.65,"askSize":500,"bidSize":15500,"askPrice":70.45,"bidPrice":70.35,"week52High":74.4,"week52Low":48.513,"changeRate5Day":-0.00071,"changeRate20Day":-0.028315,"changeRate60Day":-0.001419,"changeRateWTD":-0.006356,"changeRateMTD":-0.044158,"changeRateQTD":0.061887,"changeRateYTD":0.359473,"amount":9818311,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.755148,"pbRate":0.465774,"volumeRatio":0,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033369,"floatMarketCap":269440499929.64996,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3097,"impliedVolPercentile":0.8163},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.005659,"change":0.1,"latestPrice":17.77,"volume":4259,"market":"HK","high":17.77,"low":17.77,"preClose":17.67,"open":17.77,"turnoverRate":0.000002,"peRate":14.68595,"amplitude":0,"marketValue":46983880000,"askSize":110000,"bidSize":400,"askPrice":17.8,"bidPrice":17.77,"week52High":17.98,"week52Low":11.466,"changeRate5Day":0.08685,"changeRate20Day":0.121843,"changeRate60Day":0.302786,"changeRateWTD":0.04468,"changeRateMTD":0.065348,"changeRateQTD":0.418196,"changeRateYTD":0.354318,"amount":75676,"eps":1.21,"ttmEps":1.325,"lyrPeRate":14.68595,"pbRate":0.438278,"volumeRatio":0,"roa":0.003883,"roe":0.032682,"dividePrice":0.6096,"divideRate":0.034305,"floatMarketCap":46983880000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.415,"impliedVolPercentile":0.9959},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.005573,"change":0.9,"latestPrice":162.4,"volume":242400,"market":"HK","high":162.4,"low":162.4,"preClose":161.5,"open":162.4,"turnoverRate":0.000014,"peRate":135.333328,"amplitude":0,"marketValue":2789220000000,"askSize":800,"bidSize":29200,"askPrice":162.5,"bidPrice":162.4,"week52High":168.876,"week52Low":94.45,"changeRate5Day":0.001851,"changeRate20Day":0.007363,"changeRate60Day":0.124693,"changeRateWTD":-0.003069,"changeRateMTD":-0.02977,"changeRateQTD":0.103396,"changeRateYTD":0.37724,"amount":39365760,"eps":1.2,"ttmEps":11.052,"lyrPeRate":135.333328,"pbRate":1.809642,"volumeRatio":0,"roa":0.007819,"roe":0.131054,"dividePrice":5.8786,"divideRate":0.036198,"floatMarketCap":2789220000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.2235,"impliedVolPercentile":0.1755},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.003776,"change":0.024,"latestPrice":6.38,"volume":51000,"market":"HK","high":6.38,"low":6.38,"preClose":6.356,"open":6.38,"turnoverRate":0.000006,"peRate":17.901234,"amplitude":0,"marketValue":56374956000,"askSize":10000,"bidSize":20500,"askPrice":6.39,"bidPrice":6.38,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.00615,"changeRate20Day":0.010773,"changeRate60Day":0.013986,"changeRateWTD":0.00157,"changeRateMTD":0.012377,"changeRateQTD":0.058219,"changeRateYTD":0.038411,"amount":325380,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.901234,"pbRate":1.147558,"volumeRatio":0,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050204,"floatMarketCap":56374956000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.000594,"change":0.02,"latestPrice":33.7,"volume":15765,"market":"HK","high":33.7,"low":33.7,"preClose":33.68,"open":33.7,"turnoverRate":0.000003,"peRate":14.279662,"amplitude":0,"marketValue":209782500000,"askSize":1000,"bidSize":2000,"askPrice":33.7,"bidPrice":33.68,"week52High":36.841,"week52Low":25.364,"changeRate5Day":0.025563,"changeRate20Day":0.012012,"changeRate60Day":0.068484,"changeRateWTD":-0.006486,"changeRateMTD":0.017512,"changeRateQTD":0.104918,"changeRateYTD":0.162791,"amount":531265,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.279662,"pbRate":0.921028,"volumeRatio":0,"roa":0.040317,"roe":0.110788,"dividePrice":1.3093,"divideRate":0.038852,"floatMarketCap":209776540862.7,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2108,"impliedVolPercentile":0.7061},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"HK","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37045000,"askSize":40000,"bidSize":0,"askPrice":0.17,"bidPrice":0,"week52High":0.248,"week52Low":0.091,"changeRate5Day":0.006494,"changeRate20Day":-0.088235,"changeRate60Day":-0.225,"changeRateWTD":0.006494,"changeRateMTD":-0.088235,"changeRateQTD":-0.295455,"changeRateYTD":-0.114286,"amount":0,"eps":-0.005036,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":-3.449898,"volumeRatio":0,"roa":0.07493,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":37045000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.44,"volume":1000,"market":"HK","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0.000001,"peRate":12.949641,"amplitude":0,"marketValue":1398240000,"askSize":200000,"bidSize":10000,"askPrice":1.44,"bidPrice":1.425,"week52High":1.465,"week52Low":0.946,"changeRate5Day":0.043478,"changeRate20Day":0.220339,"changeRate60Day":0.371429,"changeRateWTD":0.021277,"changeRateMTD":0.220339,"changeRateQTD":0.345794,"changeRateYTD":0.368821,"amount":1440,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":12.949641,"pbRate":1.500675,"volumeRatio":0,"roa":0.067663,"roe":0.158945,"dividePrice":0.085,"divideRate":0.059028,"floatMarketCap":1398240000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0,"change":0,"latestPrice":14.8,"volume":0,"market":"HK","high":14.8,"low":14.8,"preClose":14.8,"open":14.8,"turnoverRate":0,"peRate":8.969697,"amplitude":0,"marketValue":20808800000,"askSize":400,"bidSize":8000,"askPrice":14.72,"bidPrice":14.61,"week52High":15.45,"week52Low":9.188,"changeRate5Day":0.037868,"changeRate20Day":-0.032047,"changeRate60Day":0.144536,"changeRateWTD":-0.008707,"changeRateMTD":-0.017916,"changeRateQTD":0.27917,"changeRateYTD":0.441652,"amount":0,"eps":1.65,"ttmEps":1.761,"lyrPeRate":8.969697,"pbRate":0.585517,"volumeRatio":0,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.054054,"floatMarketCap":20805131553.600002,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0,"change":0,"latestPrice":25.26,"volume":67,"market":"HK","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":145421820000,"askSize":2000,"bidSize":200,"askPrice":25.28,"bidPrice":25.08,"week52High":26.259,"week52Low":19.516,"changeRate5Day":0.04553,"changeRate20Day":0.076726,"changeRate60Day":0.135791,"changeRateWTD":-0.005512,"changeRateMTD":0.056904,"changeRateQTD":0.229796,"changeRateYTD":0.246238,"amount":1692.42,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.536491,"volumeRatio":0,"roa":0.016075,"roe":0.012124,"dividePrice":1.1493,"divideRate":0.045499,"floatMarketCap":145421820000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"HK","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82908000,"askSize":300000,"bidSize":90000,"askPrice":0.051,"bidPrice":0.048,"week52High":0.181,"week52Low":0.045,"changeRate5Day":-0.039216,"changeRate20Day":0.065217,"changeRate60Day":-0.484211,"changeRateWTD":0,"changeRateMTD":-0.109091,"changeRateQTD":-0.566372,"changeRateYTD":-0.614173,"amount":0,"eps":-0.003322,"ttmEps":-0.003,"lyrPeRate":0,"pbRate":-1.360285,"volumeRatio":0,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":82908000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"HK","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":39.110109,"amplitude":0,"marketValue":522450000,"askSize":0,"bidSize":2000,"askPrice":0,"bidPrice":2.02,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.020501,"changeRate20Day":-0.11157,"changeRate60Day":-0.022727,"changeRateWTD":-0.009217,"changeRateMTD":0.02381,"changeRateQTD":-0.402778,"changeRateYTD":0.653846,"amount":0,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":39.110109,"pbRate":-9.596804,"volumeRatio":0,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":522116750,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":49.43503,"amplitude":0,"marketValue":73990000,"askSize":0,"bidSize":30000,"askPrice":0,"bidPrice":0.064,"week52High":0.385,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.146341,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":-0.146341,"changeRateQTD":-0.23913,"changeRateYTD":-0.583333,"amount":0,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":49.43503,"pbRate":1.01071,"volumeRatio":0,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":73985565.5,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"HK","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":10.447839,"amplitude":0,"marketValue":2262400000,"askSize":106000,"bidSize":20000,"askPrice":1.405,"bidPrice":1.395,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0.003584,"changeRate20Day":0.007194,"changeRate60Day":-0.031812,"changeRateWTD":-0.003559,"changeRateMTD":0,"changeRateQTD":0.029412,"changeRateYTD":0.021898,"amount":0,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":10.447839,"pbRate":1.118892,"volumeRatio":0,"roa":0.041942,"roe":0.111865,"dividePrice":0.139,"divideRate":0.099286,"floatMarketCap":2262400000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0,"change":0,"latestPrice":24.32,"volume":300,"market":"HK","high":24.32,"low":24.32,"preClose":24.32,"open":24.32,"turnoverRate":0.000001,"peRate":6.988506,"amplitude":0,"marketValue":14275840000,"askSize":1000,"bidSize":1000,"askPrice":25,"bidPrice":24.36,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.037675,"changeRate20Day":0.036835,"changeRate60Day":0.211276,"changeRateWTD":-0.01781,"changeRateMTD":0.028417,"changeRateQTD":0.144524,"changeRateYTD":0.034894,"amount":7602,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.988506,"pbRate":0.950813,"volumeRatio":0,"roa":0.082306,"roe":0.143616,"dividePrice":1.0991,"divideRate":0.045193,"floatMarketCap":14275840000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0,"change":0,"latestPrice":5.26,"volume":0,"market":"HK","high":5.26,"low":5.26,"preClose":5.26,"open":5.26,"turnoverRate":0,"peRate":18.351953,"amplitude":0,"marketValue":3050800000,"askSize":4000,"bidSize":4000,"askPrice":5.45,"bidPrice":5.275,"week52High":6.66,"week52Low":3.561,"changeRate5Day":-0.025746,"changeRate20Day":0.026542,"changeRate60Day":0.438731,"changeRateWTD":-0.021395,"changeRateMTD":0.000571,"changeRateQTD":0.078311,"changeRateYTD":0.128755,"amount":0,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.351953,"pbRate":1.122513,"volumeRatio":0,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.076046,"floatMarketCap":3050800000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0}]}}}