HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,494.801

-3.871-0.26%

Number of Gainers:10

Number of Losers:16

Number of Flat:3

PE:- -

High:1,503.203

Open:1,500.280

Low:1,478.934

Close:1,498.672

Volume:84.44M

Turnover:3.64B

Market Cap:4.76T

Float Cap:4.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR H-NEW HK 00653	2.1	+43.84%	+0.640	542.10K	888.62K	131.24M
SA SA INT'L HK 00178	1.17	+3.08%	+0.035	5.96M	6.80M	3.63B
CHINESE EST H HK 00127	1.03	+1.98%	+0.020	103.50K	104.54K	1.97B
LUK FOOK HOLD HK 00590	21.52	+1.70%	+0.360	714.00K	15.39M	12.63B
FAIRWOOD HOLD HK 00052	4.345	+1.05%	+0.045	47.50K	204.38K	564.85M
CAFE DE CORAL H HK 00341	5.585	+0.72%	+0.040	696.00K	3.90M	3.19B
CHOW TAI FOOK HK 01929	10.91	+0.46%	+0.050	6.44M	70.03M	107.64B
HSBC HOLDINGS HK 00005	149.9	+0.27%	+0.400	11.89M	1.77B	2.57T
CKH HOLDINGS HK 00001	67.4	+0.22%	+0.150	4.53M	303.69M	258.14B
BANK OF E ASIA HK 00023	18.75	+0.05%	+0.010	1.58M	29.43M	49.63B
DAHSING BANKING HK 02356	14.32	0.00%	0.000	883.02K	12.50M	20.13B
KAFELAKU COFFEE HK 01869	0.051	0.00%	0.000	620.00K	31.62K	86.29M
HANG LUNG PPT HK 00101	6.475	0.00%	0.000	5.02M	32.44M	33.69B
HKELECTRIC-SS HK 02638	6.17	-0.32%	-0.020	2.64M	16.31M	54.52B
CHOW SANG SANG HK 00116	12.93	-0.39%	-0.050	514.00K	6.67M	8.69B
SINO LAND HK 00083	10.01	-0.40%	-0.040	8.20M	82.11M	95.96B
STANCHART HK 02888	228.6	-0.52%	-1.200	496.46K	112.66M	497.43B
TAI HING GROUP HK 06811	1.56	-0.64%	-0.010	2.10M	3.27M	1.51B
GIORDANO INT'L HK 00709	1.29	-0.77%	-0.010	978.00K	1.26M	2.08B
WHARF HOLDINGS HK 00004	18.61	-0.85%	-0.160	690.27K	12.77M	56.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1494.8011,"timestamp":1791187683566,"preClose":1498.6722,"halted":0,"volume":84436249,"delay":0,"changeRate":-0.002583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.871094,"latestTime":"10-05 16:00:00","open":1500.2799,"high":1503.2034,"low":1478.934,"amount":3641538250.76,"amplitude":0.016194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":0.898405,"peRate":12.681021,"turnoverRate":0.000709,"increases":5,"decrements":23,"flats":1,"marketCap":4762005534680,"floatMarketCap":4761960895784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1503.2034,"amplitude":0.016194,"preClose":1498.6722,"low":1478.934,"pbRate":"0.898405","latestPrice":1494.8011,"volume":84436249,"delay":0,"open":1500.2799,"prevYearClose":1264.5798,"prevWeekClose":1498.672,"prevMonthClose":1565.251,"prevQuarterClose":1565.251,"fiveDayClose":1553.95,"twentyDayClose":1626.529,"sixtyDayClose":1507.728,"secType":"PLATE","market":"HK","turnoverRate":0.000709,"peRate":12.681021,"marketCap":4762005534680,"floatMarketCap":4761960895784,"timestamp":1791187683566,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":10,"down":16,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":0.438356,"change":0.64,"latestPrice":2.1,"volume":542095,"market":"HK","high":2.195,"low":1.345,"preClose":1.46,"open":1.46,"turnoverRate":0.008674,"peRate":12.124712,"amplitude":0.582192,"marketValue":131241390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":0.794872,"changeRateWTD":0.438356,"changeRateMTD":0.489362,"changeRateQTD":0.489362,"changeRateYTD":-0.40678,"amount":888616,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":12.124712,"pbRate":0.739463,"volumeRatio":0.603607,"roa":-0.039516,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":131241390,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.030837,"change":0.035,"latestPrice":1.17,"volume":5956000,"market":"HK","high":1.175,"low":1.105,"preClose":1.135,"open":1.125,"turnoverRate":0.001919,"peRate":18.196806,"amplitude":0.061674,"marketValue":3630510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.539,"changeRate5Day":0.004292,"changeRate20Day":0.135922,"changeRate60Day":0.360465,"changeRateWTD":0.030837,"changeRateMTD":0.012987,"changeRateQTD":0.012987,"changeRateYTD":1.063492,"amount":6800700,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":18.196806,"pbRate":2.830898,"volumeRatio":0.951425,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.038889,"floatMarketCap":3630510000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0.019802,"change":0.02,"latestPrice":1.03,"volume":103500,"market":"HK","high":1.03,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.000054,"peRate":0,"amplitude":0.029703,"marketValue":1965239998.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.995,"changeRate5Day":0.004878,"changeRate20Day":-0.037383,"changeRate60Day":-0.046296,"changeRateWTD":0.019802,"changeRateMTD":0.014778,"changeRateQTD":0.014778,"changeRateYTD":-0.162602,"amount":104535,"eps":-0.204,"ttmEps":-0.09349,"lyrPeRate":0,"pbRate":0.16832,"volumeRatio":0.409814,"roa":-0.001095,"roe":-0.014968,"dividePrice":0.01,"divideRate":0.009709,"floatMarketCap":1964847651.37,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.017013,"change":0.36,"latestPrice":21.52,"volume":714000,"market":"HK","high":21.78,"low":20.92,"preClose":21.16,"open":21.2,"turnoverRate":0.001216,"peRate":6.183908,"amplitude":0.040643,"marketValue":12632240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.020873,"changeRate20Day":-0.020928,"changeRate60Day":0.000093,"changeRateWTD":0.017013,"changeRateMTD":0.016053,"changeRateQTD":0.016053,"changeRateYTD":-0.045846,"amount":15393665,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.183908,"pbRate":0.841344,"volumeRatio":0.636846,"roa":0.082306,"roe":0.143616,"dividePrice":1.5694,"divideRate":0.072928,"floatMarketCap":12632240000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.010465,"change":0.045,"latestPrice":4.345,"volume":47500,"market":"HK","high":4.35,"low":4.255,"preClose":4.3,"open":4.3,"turnoverRate":0.000367,"peRate":13.544264,"amplitude":0.022093,"marketValue":564850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.003,"week52Low":3.565,"changeRate5Day":0.049517,"changeRate20Day":-0.02491,"changeRate60Day":0.01828,"changeRateWTD":0.010465,"changeRateMTD":0.010465,"changeRateQTD":0.010465,"changeRateYTD":-0.018744,"amount":204377,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.544264,"pbRate":0.844667,"volumeRatio":0.508763,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.069045,"floatMarketCap":562906829.1,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.007214,"change":0.04,"latestPrice":5.585,"volume":696000,"market":"HK","high":5.7,"low":5.52,"preClose":5.545,"open":5.6,"turnoverRate":0.001219,"peRate":19.485867,"amplitude":0.032462,"marketValue":3189035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.561,"changeRate5Day":0.067878,"changeRate20Day":0.041978,"changeRate60Day":0.058567,"changeRateWTD":0.007214,"changeRateMTD":0.004496,"changeRateQTD":0.004496,"changeRateYTD":0.198498,"amount":3903760,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":19.485867,"pbRate":1.173375,"volumeRatio":1.143134,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.07162,"floatMarketCap":3189035000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.004604,"change":0.05,"latestPrice":10.91,"volume":6437078,"market":"HK","high":10.94,"low":10.76,"preClose":10.86,"open":10.93,"turnoverRate":0.000652,"peRate":12.077669,"amplitude":0.016575,"marketValue":107638060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.005469,"changeRate20Day":-0.096854,"changeRate60Day":-0.023451,"changeRateWTD":0.004604,"changeRateMTD":-0.004562,"changeRateQTD":-0.004562,"changeRateYTD":-0.085729,"amount":70026368,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.077669,"pbRate":3.475177,"volumeRatio":0.522646,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.061412,"floatMarketCap":107638060000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.002676,"change":0.4,"latestPrice":149.9,"volume":11889096,"market":"HK","high":150.3,"low":147.6,"preClose":149.5,"open":150,"turnoverRate":0.000694,"peRate":124.916662,"amplitude":0.01806,"marketValue":2569585799850.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.048858,"changeRate20Day":-0.10078,"changeRate60Day":-0.018684,"changeRateWTD":0.002676,"changeRateMTD":-0.051266,"changeRateQTD":-0.051266,"changeRateYTD":0.271233,"amount":1767921135,"eps":1.2,"ttmEps":11.052,"lyrPeRate":124.916662,"pbRate":1.664923,"volumeRatio":0.797498,"roa":0.007819,"roe":0.131054,"dividePrice":5.885261,"divideRate":0.039261,"floatMarketCap":2569585799850.1,"shortable":3,"shares":17141999999,"floatShares":17141999999,"impliedVol":0.3136,"impliedVolPercentile":0.7224},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.00223,"change":0.15,"latestPrice":67.4,"volume":4527591,"market":"HK","high":67.7,"low":66.6,"preClose":67.25,"open":67.7,"turnoverRate":0.001182,"peRate":21.800952,"amplitude":0.016357,"marketValue":258141999932.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.008094,"changeRate20Day":-0.024517,"changeRate60Day":-0.026602,"changeRateWTD":0.00223,"changeRateMTD":-0.018208,"changeRateQTD":-0.018208,"changeRateYTD":0.316741,"amount":303692183,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.800952,"pbRate":0.446243,"volumeRatio":0.636593,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034829,"floatMarketCap":258141999932.60004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2344,"impliedVolPercentile":0.3551},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.000534,"change":0.01,"latestPrice":18.75,"volume":1581594,"market":"HK","high":18.75,"low":18.4,"preClose":18.74,"open":18.74,"turnoverRate":0.000598,"peRate":15.495867,"amplitude":0.018677,"marketValue":49631250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.94,"week52Low":11.56,"changeRate5Day":-0.020376,"changeRate20Day":0.004285,"changeRate60Day":0.471743,"changeRateWTD":0.000534,"changeRateMTD":-0.025974,"changeRateQTD":-0.025974,"changeRateYTD":0.464844,"amount":29432821,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.495867,"pbRate":0.462974,"volumeRatio":0.413374,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.036267,"floatMarketCap":49631250000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.3467,"impliedVolPercentile":0.9714},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0,"change":0,"latestPrice":14.32,"volume":883018,"market":"HK","high":14.35,"low":13.98,"preClose":14.32,"open":14.32,"turnoverRate":0.000628,"peRate":8.678788,"amplitude":0.025838,"marketValue":20133920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":9.128,"changeRate5Day":-0.023192,"changeRate20Day":-0.01938,"changeRate60Day":0.22153,"changeRateWTD":0,"changeRateMTD":-0.047872,"changeRateQTD":-0.047872,"changeRateYTD":0.428999,"amount":12502495,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.678788,"pbRate":0.55023,"volumeRatio":0.556401,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.058701,"floatMarketCap":20130370530.24,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.051,"volume":620000,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.000366,"peRate":0,"amplitude":0,"marketValue":86292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":-0.12069,"changeRate20Day":0.040816,"changeRate60Day":-0.451613,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.598425,"amount":31620,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.210436,"volumeRatio":0.366864,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":86292000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0,"change":0,"latestPrice":6.475,"volume":5024137,"market":"HK","high":6.51,"low":6.435,"preClose":6.475,"open":6.48,"turnoverRate":0.000966,"peRate":17.630706,"amplitude":0.011583,"marketValue":33689425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.38,"changeRate5Day":-0.001542,"changeRate20Day":-0.091228,"changeRate60Day":-0.073014,"changeRateWTD":0,"changeRateMTD":-0.029235,"changeRateQTD":-0.029235,"changeRateYTD":-0.201209,"amount":32443761,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":17.630706,"pbRate":0.243133,"volumeRatio":0.376716,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.080309,"floatMarketCap":33689425000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.003231,"change":-0.02,"latestPrice":6.17,"volume":2639985,"market":"HK","high":6.2,"low":6.16,"preClose":6.19,"open":6.19,"turnoverRate":0.000299,"peRate":17.312008,"amplitude":0.006462,"marketValue":54519354000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.613,"changeRate5Day":-0.004839,"changeRate20Day":-0.018298,"changeRate60Day":0.011973,"changeRateWTD":-0.003231,"changeRateMTD":-0.005641,"changeRateQTD":-0.005641,"changeRateYTD":0.029363,"amount":16306442,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.312008,"pbRate":1.109786,"volumeRatio":0.912233,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051912,"floatMarketCap":54519354000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.003852,"change":-0.05,"latestPrice":12.93,"volume":514000,"market":"HK","high":13.07,"low":12.78,"preClose":12.98,"open":12.98,"turnoverRate":0.000765,"peRate":5.056707,"amplitude":0.022342,"marketValue":8688960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":0.015711,"changeRate20Day":-0.081611,"changeRate60Day":0.272888,"changeRateWTD":-0.003852,"changeRateMTD":0.014118,"changeRateQTD":0.014118,"changeRateYTD":0.145363,"amount":6666050,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.056707,"pbRate":0.533788,"volumeRatio":0.540372,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.082753,"floatMarketCap":8688960000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.00398,"change":-0.04,"latestPrice":10.01,"volume":8203246,"market":"HK","high":10.08,"low":9.96,"preClose":10.05,"open":10.01,"turnoverRate":0.000856,"peRate":20.422737,"amplitude":0.01194,"marketValue":95955860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":9.352,"changeRate5Day":0.007042,"changeRate20Day":-0.050285,"changeRate60Day":-0.029098,"changeRateWTD":-0.00398,"changeRateMTD":-0.028155,"changeRateQTD":-0.028155,"changeRateYTD":-0.00783,"amount":82111971,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":20.422737,"pbRate":0.551867,"volumeRatio":0.77505,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.057942,"floatMarketCap":95955860000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.005222,"change":-1.2,"latestPrice":228.6,"volume":496460,"market":"HK","high":229,"low":225.8,"preClose":229.8,"open":228.8,"turnoverRate":0.000228,"peRate":13.080797,"amplitude":0.013925,"marketValue":497433600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.039496,"changeRate20Day":-0.037068,"changeRate60Day":0.036791,"changeRateWTD":-0.005222,"changeRateMTD":-0.064648,"changeRateQTD":-0.064648,"changeRateYTD":0.248123,"amount":112658089,"eps":17.476,"ttmEps":19.532,"lyrPeRate":13.080797,"pbRate":1.175679,"volumeRatio":0.63131,"roa":0.005706,"roe":0.098441,"dividePrice":5.445894,"divideRate":0.023823,"floatMarketCap":497433600000,"shortable":3,"shares":2176000000,"floatShares":2176000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.006369,"change":-0.01,"latestPrice":1.56,"volume":2102000,"market":"HK","high":1.57,"low":1.545,"preClose":1.57,"open":1.56,"turnoverRate":0.002165,"peRate":14.028777,"amplitude":0.015924,"marketValue":1514760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.615,"week52Low":0.952,"changeRate5Day":0.022951,"changeRate20Day":0.086351,"changeRate60Day":0.429881,"changeRateWTD":-0.006369,"changeRateMTD":0.009709,"changeRateQTD":0.009709,"changeRateYTD":0.549156,"amount":3273720,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":14.028777,"pbRate":1.625731,"volumeRatio":0.643028,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.071795,"floatMarketCap":1514760000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.007692,"change":-0.01,"latestPrice":1.29,"volume":978000,"market":"HK","high":1.3,"low":1.285,"preClose":1.3,"open":1.3,"turnoverRate":0.000605,"peRate":9.626937,"amplitude":0.011538,"marketValue":2084640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.413,"week52Low":1.276,"changeRate5Day":-0.015267,"changeRate20Day":-0.032258,"changeRate60Day":-0.038748,"changeRateWTD":-0.007692,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.010736,"amount":1262870,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.626937,"pbRate":1.042841,"volumeRatio":1.334739,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.10155,"floatMarketCap":2084640000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.008524,"change":-0.16,"latestPrice":18.61,"volume":690272,"market":"HK","high":18.87,"low":18.32,"preClose":18.77,"open":18.87,"turnoverRate":0.000226,"peRate":1137.461034,"amplitude":0.029302,"marketValue":56872160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.045641,"changeRate20Day":-0.027182,"changeRate60Day":0.009821,"changeRateWTD":-0.008524,"changeRateMTD":-0.033749,"changeRateQTD":-0.033749,"changeRateYTD":-0.118761,"amount":12768887,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1137.461034,"pbRate":0.387809,"volumeRatio":0.677642,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6006,"divideRate":0.032273,"floatMarketCap":56872160000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3658,"impliedVolPercentile":0.8653}]}}}