HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,289.665

0.000

Number of Gainers:3

Number of Losers:- -

Number of Flat:7

PE:- -

High:1,289.665

Open:1,289.665

Low:1,289.665

Close:1,289.665

Volume:- -

Turnover:- -

Market Cap:287.75B

Float Cap:287.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.049	+13.95%	+0.006	216.00K	10.58K	91.88M
CHOW TAI FOOK HK 01929	13.68	+1.11%	+0.150	24.67K	337.52K	134.97B
SAMSONITE HK 01910	12.8	+1.03%	+0.130	15.47K	197.98K	17.46B
PRADA HK 01913	40.78	0.00%	0.000	72.67K	2.96M	104.36B
TATA HEALTH HK 01255	2.15	0.00%	0.000	0	0	522.45M
MILAN STATION HK 01150	0.07	0.00%	0.000	0	0	73.99M
GIORDANO INT'L HK 00709	1.4	0.00%	0.000	0	0	2.26B
LUK FOOK HOLD HK 00590	24.32	0.00%	0.000	300	8K	14.28B
SA SA INT'L HK 00178	0.99	0.00%	0.000	2K	2K	3.07B
CHOW SANG SANG HK 00116	15.88	0.00%	0.000	0	0	10.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1289.6648,"timestamp":1787620958303,"preClose":1289.6648,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"08-25 09:22:38","open":1289.6648,"high":1289.6648,"low":1289.6648,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.437883,"peRate":12.843,"turnoverRate":0.001829,"increases":3,"decrements":0,"flats":7,"marketCap":287751991688,"floatMarketCap":287744469624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1289.6648,"amplitude":0,"preClose":1289.6648,"low":1289.6648,"pbRate":"2.437883","latestPrice":1289.6648,"volume":0,"delay":0,"open":1289.6648,"prevYearClose":1311.2762,"prevWeekClose":1296.516,"prevMonthClose":1260.119,"prevQuarterClose":1139.687,"fiveDayClose":1254.719,"twentyDayClose":1183.904,"sixtyDayClose":1113.264,"secType":"PLATE","market":"HK","turnoverRate":0.001829,"peRate":12.843,"marketCap":287751991688,"floatMarketCap":287744469624,"timestamp":1787620958320,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":3,"down":0,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.139535,"change":0.006,"latestPrice":0.049,"volume":216000,"market":"HK","high":0.049,"low":0.049,"preClose":0.043,"open":0.049,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":91875000,"askSize":1728000,"bidSize":12000,"askPrice":0.049,"bidPrice":0.042,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0.113636,"changeRate20Day":-0.039216,"changeRate60Day":0.289474,"changeRateWTD":0.113636,"changeRateMTD":-0.109091,"changeRateQTD":2.0625,"changeRateYTD":-0.584746,"amount":10584,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.135128,"volumeRatio":0,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":91875000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.011086,"change":0.15,"latestPrice":13.68,"volume":24673,"market":"HK","high":13.68,"low":13.68,"preClose":13.53,"open":13.68,"turnoverRate":0.000003,"peRate":15.144135,"amplitude":0,"marketValue":134966880000,"askSize":600,"bidSize":2400,"askPrice":13.68,"bidPrice":13.55,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.082278,"changeRate20Day":0.175864,"changeRate60Day":0.292395,"changeRateWTD":0.01034,"changeRateMTD":0.148229,"changeRateQTD":0.303105,"changeRateYTD":0.146401,"amount":337515,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":15.144135,"pbRate":4.357509,"volumeRatio":0,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.048977,"floatMarketCap":134966880000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.01026,"change":0.13,"latestPrice":12.8,"volume":15469,"market":"HK","high":12.8,"low":12.8,"preClose":12.67,"open":12.8,"turnoverRate":0.000011,"peRate":7.890674,"amplitude":0,"marketValue":17459200000,"askSize":5400,"bidSize":4800,"askPrice":12.83,"bidPrice":12.8,"week52High":20.762,"week52Low":12.4,"changeRate5Day":-0.037594,"changeRate20Day":-0.073806,"changeRate60Day":-0.064122,"changeRateWTD":-0.014627,"changeRateMTD":-0.094126,"changeRateQTD":-0.060206,"changeRateYTD":-0.31904,"amount":197981,"eps":1.622168,"ttmEps":1.465594,"lyrPeRate":7.890674,"pbRate":1.4773,"volumeRatio":0,"roa":0.05946,"roe":0.182777,"dividePrice":0.790709,"divideRate":0.061774,"floatMarketCap":17459200000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0,"change":0,"latestPrice":40.78,"volume":72668,"market":"HK","high":40.78,"low":40.78,"preClose":40.78,"open":40.78,"turnoverRate":0.000028,"peRate":13.396752,"amplitude":0,"marketValue":104356020000,"askSize":1000,"bidSize":1000,"askPrice":41.88,"bidPrice":39.82,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.018296,"changeRate20Day":0.073723,"changeRate60Day":0.111778,"changeRateWTD":-0.007786,"changeRateMTD":-0.057328,"changeRateQTD":0.026687,"changeRateYTD":-0.055559,"amount":2963401.04,"eps":3.044021,"ttmEps":2.833114,"lyrPeRate":13.396752,"pbRate":2.489374,"volumeRatio":0,"roa":0.078717,"roe":0.179824,"dividePrice":1.517714,"divideRate":0.037217,"floatMarketCap":104348842720,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"HK","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":39.110109,"amplitude":0,"marketValue":522450000,"askSize":0,"bidSize":2000,"askPrice":0,"bidPrice":2.02,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.020501,"changeRate20Day":-0.11157,"changeRate60Day":-0.022727,"changeRateWTD":-0.009217,"changeRateMTD":0.02381,"changeRateQTD":-0.402778,"changeRateYTD":0.653846,"amount":0,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":39.110109,"pbRate":-9.596804,"volumeRatio":0,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":522116750,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":49.43503,"amplitude":0,"marketValue":73990000,"askSize":0,"bidSize":30000,"askPrice":0,"bidPrice":0.064,"week52High":0.385,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.146341,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":-0.146341,"changeRateQTD":-0.23913,"changeRateYTD":-0.583333,"amount":0,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":49.43503,"pbRate":1.01071,"volumeRatio":0,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":73985565.5,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"HK","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":10.447839,"amplitude":0,"marketValue":2262400000,"askSize":106000,"bidSize":20000,"askPrice":1.405,"bidPrice":1.395,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0.003584,"changeRate20Day":0.007194,"changeRate60Day":-0.031812,"changeRateWTD":-0.003559,"changeRateMTD":0,"changeRateQTD":0.029412,"changeRateYTD":0.021898,"amount":0,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":10.447839,"pbRate":1.118892,"volumeRatio":0,"roa":0.041942,"roe":0.111865,"dividePrice":0.139,"divideRate":0.099286,"floatMarketCap":2262400000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0,"change":0,"latestPrice":24.32,"volume":300,"market":"HK","high":24.32,"low":24.32,"preClose":24.32,"open":24.32,"turnoverRate":0.000001,"peRate":6.988506,"amplitude":0,"marketValue":14275840000,"askSize":1000,"bidSize":1000,"askPrice":25,"bidPrice":24.36,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.037675,"changeRate20Day":0.036835,"changeRate60Day":0.211276,"changeRateWTD":-0.01781,"changeRateMTD":0.028417,"changeRateQTD":0.144524,"changeRateYTD":0.034894,"amount":7602,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.988506,"pbRate":0.950813,"volumeRatio":0,"roa":0.082306,"roe":0.143616,"dividePrice":1.0991,"divideRate":0.045193,"floatMarketCap":14275840000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.99,"volume":2000,"market":"HK","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0.000001,"peRate":15.397297,"amplitude":0,"marketValue":3071970000,"askSize":82000,"bidSize":248000,"askPrice":0.99,"bidPrice":0.975,"week52High":1,"week52Low":0.57,"changeRate5Day":0.087912,"changeRate20Day":0.064516,"changeRate60Day":0.164706,"changeRateWTD":0.020619,"changeRateMTD":0.076087,"changeRateQTD":0.076087,"changeRateYTD":0.65,"amount":1980,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.397297,"pbRate":2.395375,"volumeRatio":0,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.04596,"floatMarketCap":3071970000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":6.210403,"amplitude":0,"marketValue":10671360000,"askSize":2000,"bidSize":1000,"askPrice":15.99,"bidPrice":15.91,"week52High":16.2,"week52Low":9.48,"changeRate5Day":0.104312,"changeRate20Day":0.385689,"changeRate60Day":0.450228,"changeRateWTD":0.005063,"changeRateMTD":0.365434,"changeRateQTD":0.633745,"changeRateYTD":0.379191,"amount":0,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.210403,"pbRate":0.737811,"volumeRatio":0,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.062972,"floatMarketCap":10671360000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}