Pork Industry

962.509

-1.967-0.20%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:983.195

Open:963.917

Low:950.499

Close:964.476

Volume:31.80M

Turnover:191.01M

Market Cap:110.14B

Float Cap:110.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WH GROUP HK 00288	8.195	-0.12%	-0.010	22.06M	180.29M	105.14B
COFCO JOYCOME HK 01610	1.11	-1.77%	-0.020	9.57M	10.66M	5.09B
YURUN FOOD HK 01068	0.078	-2.50%	-0.002	44.00K	4K	142.19M
HUISHENG INTL HK 01340	0.5	-2.91%	-0.015	123.75K	61.36K	69.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":962.5089,"timestamp":1787558899038,"preClose":964.47565,"halted":0,"volume":31804407,"delay":0,"changeRate":-0.002039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.966736,"latestTime":"08-24 16:00:00","open":963.9165,"high":983.1951,"low":950.49854,"amount":191014935.5,"amplitude":0.033901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.134392,"peRate":9.754373,"turnoverRate":0.001403,"increases":0,"decrements":4,"flats":0,"marketCap":110141414144,"floatMarketCap":110141395088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":983.1951,"amplitude":0.033901,"preClose":964.47565,"low":950.49854,"pbRate":"1.134392","latestPrice":962.5089,"volume":31804407,"delay":0,"open":963.9165,"prevYearClose":1034.008,"prevWeekClose":964.476,"prevMonthClose":991.51,"prevQuarterClose":967.712,"fiveDayClose":941.448,"twentyDayClose":983.571,"sixtyDayClose":1031.366,"secType":"PLATE","market":"HK","turnoverRate":0.001403,"peRate":9.754373,"marketCap":110141414144,"floatMarketCap":110141395088,"timestamp":1787558899038,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"WH GROUP","changeRate":-0.001219,"change":-0.01,"latestPrice":8.195,"volume":22064657,"market":"HK","high":8.25,"low":8.08,"preClose":8.205,"open":8.205,"turnoverRate":0.00172,"peRate":8.572239,"amplitude":0.020719,"marketValue":105141850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.384,"week52Low":6.955,"changeRate5Day":0.023096,"changeRate20Day":-0.022076,"changeRate60Day":-0.067691,"changeRateWTD":-0.001219,"changeRateMTD":-0.030178,"changeRateQTD":-0.01146,"changeRateYTD":-0.013245,"amount":180287310,"eps":0.955993,"ttmEps":0.955828,"lyrPeRate":8.572239,"pbRate":1.199408,"volumeRatio":0.856616,"roa":0.086315,"roe":0.1565,"dividePrice":0.9099,"divideRate":0.111031,"floatMarketCap":105141850000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3442,"impliedVolPercentile":0.8163},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.017699,"change":-0.02,"latestPrice":1.11,"volume":9572000,"market":"HK","high":1.14,"low":1.105,"preClose":1.13,"open":1.135,"turnoverRate":0.002089,"peRate":0,"amplitude":0.030973,"marketValue":5086018138.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.009091,"changeRate20Day":-0.008929,"changeRate60Day":-0.043103,"changeRateWTD":-0.017699,"changeRateMTD":-0.008929,"changeRateQTD":0.14433,"changeRateYTD":-0.288462,"amount":10662765,"eps":-0.18985,"ttmEps":-0.189831,"lyrPeRate":0,"pbRate":0.505138,"volumeRatio":0.731172,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5086018138.530001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.025,"change":-0.002,"latestPrice":0.078,"volume":44000,"market":"HK","high":0.082,"low":0.078,"preClose":0.08,"open":0.08,"turnoverRate":0.000024,"peRate":0,"amplitude":0.05,"marketValue":142194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.170213,"changeRateWTD":-0.025,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.264151,"amount":3506,"eps":-0.039,"ttmEps":-0.03734,"lyrPeRate":0,"pbRate":-0.17361,"volumeRatio":0.071731,"roa":-0.020106,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":142174940.7,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":-0.029126,"change":-0.015,"latestPrice":0.5,"volume":123750,"market":"HK","high":0.5,"low":0.49,"preClose":0.515,"open":0.495,"turnoverRate":0.000894,"peRate":0,"amplitude":0.019417,"marketValue":69187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":0.136364,"changeRateWTD":-0.029126,"changeRateMTD":-0.107143,"changeRateQTD":-0.143836,"changeRateYTD":0.488095,"amount":61355,"eps":-0.1352,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":0.155073,"volumeRatio":0.518216,"roa":-0.024209,"roe":-0.039853,"dividePrice":0,"divideRate":0,"floatMarketCap":69187500,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0}]}}}