Pork Industry

781.843

-4.864-0.62%

Number of Gainers:1

Number of Losers:2

Number of Flat:1

PE:- -

High:814.630

Open:807.394

Low:773.409

Close:786.707

Volume:65.64M

Turnover:420.15M

Market Cap:89.71B

Float Cap:89.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COFCO JOYCOME HK 01610	1.095	+0.46%	+0.005	2.26M	2.44M	5.02B
HUISHENG INTL HK 01340	0.545	0.00%	0.000	0	0	75.41M
WH GROUP HK 00288	6.585	-0.68%	-0.045	63.21M	417.70M	84.49B
YURUN FOOD HK 01068	0.072	-2.70%	-0.002	179.00K	12.94K	131.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":781.84344,"timestamp":1791187683566,"preClose":786.70734,"halted":0,"volume":65643588,"delay":0,"changeRate":-0.006183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.863892,"latestTime":"10-05 16:00:00","open":807.3935,"high":814.6298,"low":773.4091,"amount":420152266.5,"amplitude":0.052396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":0.945592,"peRate":10.025456,"turnoverRate":0.002837,"increases":1,"decrements":2,"flats":1,"marketCap":89709512752,"floatMarketCap":89709495160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":814.6298,"amplitude":0.052396,"preClose":786.70734,"low":773.4091,"pbRate":"0.945592","latestPrice":781.84344,"volume":65643588,"delay":0,"open":807.3935,"prevYearClose":1034.008,"prevWeekClose":786.707,"prevMonthClose":787.186,"prevQuarterClose":787.186,"fiveDayClose":771.529,"twentyDayClose":860.874,"sixtyDayClose":931.673,"secType":"PLATE","market":"HK","turnoverRate":0.002837,"peRate":10.025456,"marketCap":89709512752,"floatMarketCap":89709495160,"timestamp":1791187683566,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.004587,"change":0.005,"latestPrice":1.095,"volume":2259000,"market":"HK","high":1.1,"low":1.055,"preClose":1.09,"open":1.09,"turnoverRate":0.000493,"peRate":0,"amplitude":0.041284,"marketValue":5017288163.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.93,"changeRate5Day":0.033019,"changeRate20Day":-0.064103,"changeRate60Day":0.042857,"changeRateWTD":0.004587,"changeRateMTD":-0.030973,"changeRateQTD":-0.030973,"changeRateYTD":-0.298077,"amount":2440245,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.607097,"volumeRatio":0.149773,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5017288163.684999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"HK","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75414375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":0.112245,"changeRate20Day":0.079208,"changeRate60Day":7.650794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.622024,"amount":0,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.169185,"volumeRatio":0,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":75414375,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":-0.006787,"change":-0.045,"latestPrice":6.585,"volume":63205588,"market":"HK","high":6.82,"low":6.52,"preClose":6.63,"open":6.82,"turnoverRate":0.004926,"peRate":6.878464,"amplitude":0.045249,"marketValue":84485550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.27,"changeRate5Day":0.012298,"changeRate20Day":-0.066222,"changeRate60Day":-0.145693,"changeRateWTD":-0.006787,"changeRateMTD":-0.005287,"changeRateQTD":-0.005287,"changeRateYTD":-0.183205,"amount":417699077,"eps":0.957336,"ttmEps":0.9454,"lyrPeRate":6.878464,"pbRate":0.964575,"volumeRatio":1.131136,"roa":0.080526,"roe":0.153957,"dividePrice":0.9098,"divideRate":0.138162,"floatMarketCap":84485550000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2965,"impliedVolPercentile":0.5061},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.027027,"change":-0.002,"latestPrice":0.072,"volume":179000,"market":"HK","high":0.074,"low":0.072,"preClose":0.074,"open":0.074,"turnoverRate":0.000098,"peRate":0,"amplitude":0.027027,"marketValue":131256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.072,"changeRate5Day":-0.076923,"changeRate20Day":-0.04,"changeRate60Day":-0.088608,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.320755,"amount":12944,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.160256,"volumeRatio":0.571122,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":131238406.8,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}