Funeral Concept

282.942

+3.7641.35%

Number of Gainers:1

Number of Losers:1

Number of Flat:2

PE:- -

High:285.463

Open:281.273

Low:280.420

Close:279.178

Volume:12.15M

Turnover:235.41K

Market Cap:299.94M

Float Cap:299.94M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANXIANYUAN CH HK 00922	0.107	+2.88%	+0.003	230.00K	24.61K	237.65M
SINO-LIFE GROUP HK 08296	0.15	0.00%	0.000	0	0	14.18M
FU SHOU YUAN HK 01448	2.64	0.00%	0.000	0	0	6.12B
QINGHUA HOLD HK 08082	0.018	-5.26%	-0.001	11.92M	210.80K	48.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":282.9415,"timestamp":1787554267096,"preClose":279.17758,"halted":0,"volume":12150000,"delay":0,"changeRate":0.013482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.763916,"latestTime":"08-24 16:00:00","open":281.2727,"high":285.46304,"low":280.41995,"amount":235410,"amplitude":0.018064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.058694,"peRate":-16.108544,"turnoverRate":0.002436,"increases":1,"decrements":1,"flats":1,"marketCap":299935989,"floatMarketCap":299935989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":285.46304,"amplitude":0.018064,"preClose":279.17758,"low":280.41995,"pbRate":"1.058694","latestPrice":282.9415,"volume":12150000,"delay":0,"open":281.2727,"prevYearClose":421.10434,"prevWeekClose":279.178,"prevMonthClose":285.093,"prevQuarterClose":291.863,"fiveDayClose":281.273,"twentyDayClose":284.24,"sixtyDayClose":420.359,"secType":"PLATE","market":"HK","turnoverRate":0.002436,"peRate":-16.108544,"marketCap":299935989,"floatMarketCap":299935989,"timestamp":1787554267096,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":0.028846,"change":0.003,"latestPrice":0.107,"volume":230000,"market":"HK","high":0.107,"low":0.107,"preClose":0.104,"open":0.107,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":237647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.094,"changeRate5Day":0.019048,"changeRate20Day":0.019048,"changeRate60Day":-0.195489,"changeRateWTD":0.028846,"changeRateMTD":0.038835,"changeRateQTD":-0.009259,"changeRateYTD":-0.09322,"amount":24610,"eps":-0.0522,"ttmEps":-0.0522,"lyrPeRate":0,"pbRate":0.28446,"volumeRatio":0.692771,"roa":0.009333,"roe":-0.131658,"dividePrice":0.011,"divideRate":0.102804,"floatMarketCap":237647000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.565217,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.117647,"changeRateYTD":-0.538462,"amount":0,"eps":-0.070105,"ttmEps":-0.078014,"lyrPeRate":0,"pbRate":0.100998,"volumeRatio":0,"roa":-0.024971,"roe":-0.106856,"dividePrice":0,"divideRate":0,"floatMarketCap":14175000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":13.780637,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.191573,"ttmEps":-0.096048,"lyrPeRate":13.780637,"pbRate":1.22408,"volumeRatio":1.631694,"roa":0.022607,"roe":-0.022272,"dividePrice":0.1779,"divideRate":0.067386,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":11920000,"market":"HK","high":0.018,"low":0.017,"preClose":0.019,"open":0.018,"turnoverRate":0.004459,"peRate":0,"amplitude":0.052632,"marketValue":48114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.017,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.590909,"changeRateWTD":-0.052632,"changeRateMTD":-0.181818,"changeRateQTD":-0.1,"changeRateYTD":-0.71875,"amount":210800,"eps":-0.0192,"ttmEps":-0.018472,"lyrPeRate":0,"pbRate":-1.546229,"volumeRatio":4.546148,"roa":-0.273471,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":48114000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}