HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

659.047

-11.451-1.71%

Number of Gainers:1

Number of Losers:9

Number of Flat:1

PE:- -

High:670.887

Open:670.255

Low:654.107

Close:670.499

Volume:47.96M

Turnover:185.18M

Market Cap:68.57B

Float Cap:46.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGZHIPHARM HK 03737	0.685	+0.74%	+0.005	304.00K	204.78K	591.84M
PURAPHARM HK 01498	0.28	0.00%	0.000	0	0	150.08M
JBM HEALTHCARE HK 02161	1.905	-0.26%	-0.005	34.00K	65.08K	1.57B
TRAD CHI MED HK 00570	1.385	-0.36%	-0.005	8.72M	12.03M	6.97B
TONGRENTANGCM HK 03613	6.36	-0.55%	-0.035	1.02M	6.46M	5.32B
SHINEWAY PHARM HK 02877	7.99	-0.87%	-0.070	600.00K	4.77M	6.61B
CONSUN PHARMA HK 01681	13.39	-1.54%	-0.210	1.36M	18.09M	11.23B
LUYE PHARMA HK 02186	2.105	-2.55%	-0.055	28.62M	60.43M	8.41B
TONG REN TANG HK 01666	3.2	-2.74%	-0.090	1.62M	5.20M	4.10B
BAIYUNSHAN PH HK 00874	14.18	-5.91%	-0.890	5.43M	77.74M	23.06B
MODERN CHI MED HK 01643	0.79	-7.06%	-0.060	252.00K	202.07K	568.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":659.0473,"timestamp":1787558899038,"preClose":670.4988,"halted":0,"volume":47962049,"delay":0,"changeRate":-0.017079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.451477,"latestTime":"08-24 16:00:00","open":670.25494,"high":670.8869,"low":654.1073,"amount":185176112.5,"amplitude":0.025026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.682611,"peRate":12.088004,"turnoverRate":0.003102,"increases":1,"decrements":9,"flats":1,"marketCap":68571495936,"floatMarketCap":46546117440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":670.8869,"amplitude":0.025026,"preClose":670.4988,"low":654.1073,"pbRate":"0.682611","latestPrice":659.0473,"volume":47962049,"delay":0,"open":670.25494,"prevYearClose":830.6915,"prevWeekClose":670.499,"prevMonthClose":681.608,"prevQuarterClose":629.733,"fiveDayClose":663.528,"twentyDayClose":674.544,"sixtyDayClose":715.693,"secType":"PLATE","market":"HK","turnoverRate":0.003102,"peRate":12.088004,"marketCap":68571495936,"floatMarketCap":46546117440,"timestamp":1787558899038,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":304000,"market":"HK","high":0.685,"low":0.66,"preClose":0.68,"open":0.66,"turnoverRate":0.000352,"peRate":34.251714,"amplitude":0.036765,"marketValue":591840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.087302,"changeRate20Day":0.037879,"changeRate60Day":-0.061644,"changeRateWTD":0.007353,"changeRateMTD":-0.021429,"changeRateQTD":-0.021429,"changeRateYTD":0.223214,"amount":204775,"eps":0.019999,"ttmEps":0.022255,"lyrPeRate":34.251714,"pbRate":0.463601,"volumeRatio":0.90584,"roa":-0.000547,"roe":0.015938,"dividePrice":0,"divideRate":0,"floatMarketCap":591566000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.27,"changeRate5Day":0.018182,"changeRate20Day":-0.034483,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.050847,"changeRateYTD":-0.211268,"amount":0,"eps":-0.0841,"ttmEps":-0.066,"lyrPeRate":0,"pbRate":1.150179,"volumeRatio":0,"roa":-0.014386,"roe":-0.291482,"dividePrice":0,"divideRate":0,"floatMarketCap":150080000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.002618,"change":-0.005,"latestPrice":1.905,"volume":34000,"market":"HK","high":1.945,"low":1.905,"preClose":1.91,"open":1.945,"turnoverRate":0.000041,"peRate":7.73447,"amplitude":0.020942,"marketValue":1565910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.048,"week52Low":1.815,"changeRate5Day":0.035326,"changeRate20Day":-0.032995,"changeRate60Day":-0.19958,"changeRateWTD":-0.002618,"changeRateMTD":-0.007812,"changeRateQTD":-0.052239,"changeRateYTD":-0.283835,"amount":65080,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":7.73447,"pbRate":1.449742,"volumeRatio":0.129696,"roa":0.099798,"roe":0.18328,"dividePrice":0.0975,"divideRate":0.051181,"floatMarketCap":1565910000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.003597,"change":-0.005,"latestPrice":1.385,"volume":8721684,"market":"HK","high":1.39,"low":1.37,"preClose":1.39,"open":1.38,"turnoverRate":0.001732,"peRate":0,"amplitude":0.014388,"marketValue":6974860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.32,"changeRate5Day":-0.014235,"changeRate20Day":-0.01773,"changeRate60Day":-0.094771,"changeRateWTD":-0.003597,"changeRateMTD":-0.038194,"changeRateQTD":0.025926,"changeRateYTD":-0.337321,"amount":12029643,"eps":-0.079182,"ttmEps":-0.079213,"lyrPeRate":0,"pbRate":0.292191,"volumeRatio":1.243033,"roa":0.008358,"roe":-0.019509,"dividePrice":0,"divideRate":0,"floatMarketCap":6974585565.02,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.005473,"change":-0.035,"latestPrice":6.36,"volume":1017191,"market":"HK","high":6.435,"low":6.295,"preClose":6.395,"open":6.37,"turnoverRate":0.001215,"peRate":13.403187,"amplitude":0.021892,"marketValue":5323319993.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.169,"week52Low":6.21,"changeRate5Day":-0.020031,"changeRate20Day":-0.057778,"changeRate60Day":-0.038113,"changeRateWTD":-0.005473,"changeRateMTD":-0.078261,"changeRateQTD":-0.017002,"changeRateYTD":-0.203008,"amount":6455469,"eps":0.474514,"ttmEps":0.474514,"lyrPeRate":13.403187,"pbRate":1.271122,"volumeRatio":1.139626,"roa":0.064531,"roe":0.096771,"dividePrice":0.4001,"divideRate":0.062909,"floatMarketCap":5323319993.64,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.008685,"change":-0.07,"latestPrice":7.99,"volume":600000,"market":"HK","high":8.09,"low":7.86,"preClose":8.06,"open":8.09,"turnoverRate":0.000726,"peRate":5.43776,"amplitude":0.028536,"marketValue":6607730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.945,"week52Low":7.21,"changeRate5Day":-0.0056,"changeRate20Day":-0.029162,"changeRate60Day":-0.026797,"changeRateWTD":-0.008685,"changeRateMTD":-0.020833,"changeRateQTD":0.082656,"changeRateYTD":-0.021912,"amount":4767365,"eps":1.469355,"ttmEps":1.483349,"lyrPeRate":5.43776,"pbRate":0.702851,"volumeRatio":1.354402,"roa":0.040952,"roe":0.122347,"dividePrice":0.6069,"divideRate":0.075957,"floatMarketCap":6607730000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.015441,"change":-0.21,"latestPrice":13.39,"volume":1358574,"market":"HK","high":13.6,"low":13.21,"preClose":13.6,"open":13.6,"turnoverRate":0.001619,"peRate":9.112842,"amplitude":0.028676,"marketValue":11234210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.949,"week52Low":12.31,"changeRate5Day":-0.010347,"changeRate20Day":-0.000746,"changeRate60Day":-0.015514,"changeRateWTD":-0.015441,"changeRateMTD":-0.021914,"changeRateQTD":0.064388,"changeRateYTD":-0.119427,"amount":18085739,"eps":1.469355,"ttmEps":1.469355,"lyrPeRate":9.112842,"pbRate":2.124251,"volumeRatio":1.347624,"roa":0.11743,"roe":0.235974,"dividePrice":0.764994,"divideRate":0.057132,"floatMarketCap":11234210000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.025463,"change":-0.055,"latestPrice":2.105,"volume":28617500,"market":"HK","high":2.17,"low":2.09,"preClose":2.16,"open":2.17,"turnoverRate":0.007163,"peRate":11.365343,"amplitude":0.037037,"marketValue":8409475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.73,"changeRate5Day":0.026829,"changeRate20Day":0.026829,"changeRate60Day":-0.00237,"changeRateWTD":-0.025463,"changeRateMTD":0.036946,"changeRateQTD":0.169444,"changeRateYTD":-0.231752,"amount":60430658,"eps":0.185212,"ttmEps":0.185212,"lyrPeRate":11.365343,"pbRate":0.448671,"volumeRatio":0.588801,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":8409475000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.027356,"change":-0.09,"latestPrice":3.2,"volume":1623000,"market":"HK","high":3.295,"low":3.14,"preClose":3.29,"open":3.29,"turnoverRate":0.002582,"peRate":8.868948,"amplitude":0.047112,"marketValue":4099200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.067,"week52Low":3.07,"changeRate5Day":-0.018405,"changeRate20Day":-0.090909,"changeRate60Day":-0.029421,"changeRateWTD":-0.027356,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":-0.229658,"amount":5197065,"eps":0.360809,"ttmEps":0.360809,"lyrPeRate":8.868948,"pbRate":0.478885,"volumeRatio":1.052666,"roa":0.035657,"roe":0.064673,"dividePrice":0.2069,"divideRate":0.064656,"floatMarketCap":2011852800,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.059058,"change":-0.89,"latestPrice":14.18,"volume":5434100,"market":"HK","high":14.78,"low":14.17,"preClose":15.07,"open":14.78,"turnoverRate":0.024712,"peRate":6.626497,"amplitude":0.040478,"marketValue":23056680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.716,"week52Low":14,"changeRate5Day":-0.060927,"changeRate20Day":-0.103666,"changeRate60Day":-0.037861,"changeRateWTD":-0.059058,"changeRateMTD":-0.110972,"changeRateQTD":-0.002111,"changeRateYTD":-0.172019,"amount":77738254,"eps":2.139894,"ttmEps":1.838119,"lyrPeRate":6.626497,"pbRate":0.505252,"volumeRatio":9.008655,"roa":0.020822,"roe":0.065034,"dividePrice":0.9553,"divideRate":0.06737,"floatMarketCap":3118182000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.070588,"change":-0.06,"latestPrice":0.79,"volume":252000,"market":"HK","high":0.82,"low":0.79,"preClose":0.85,"open":0.8,"turnoverRate":0.00035,"peRate":0,"amplitude":0.035294,"marketValue":568800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.048193,"changeRate20Day":-0.070588,"changeRate60Day":-0.670833,"changeRateWTD":-0.070588,"changeRateMTD":-0.20202,"changeRateQTD":-0.341667,"changeRateYTD":0.54902,"amount":202065,"eps":-0.023906,"ttmEps":-0.024489,"lyrPeRate":0,"pbRate":0.979457,"volumeRatio":0.941704,"roa":-0.01908,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":568800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}