HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,370.835

-101.736-4.11%

Number of Gainers:- -

Number of Losers:15

Number of Flat:- -

PE:- -

High:2,480.621

Open:2,459.668

Low:2,356.844

Close:2,472.571

Volume:528.05M

Turnover:21.57B

Market Cap:2.41T

Float Cap:1.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HAIER SMARTHOME HK 06690	21.28	-0.28%	-0.060	9.91M	210.97M	199.56B
LENOVO GROUP HK 00992	29.64	-0.47%	-0.140	94.52M	2.82B	367.68B
KINGDEE INT'L HK 00268	8.155	-1.15%	-0.095	30.03M	243.99M	28.66B
BYD ELECTRONIC HK 00285	23.18	-1.70%	-0.400	14.92M	344.67M	52.22B
AAC TECH HK 02018	39.38	-1.80%	-0.720	9.04M	355.53M	45.48B
LEGENDHOLDING HK 03396	17.45	-1.86%	-0.330	6.37M	110.24M	41.11B
ZTE HK 00763	23.3	-2.35%	-0.560	11.47M	267.32M	111.47B
SINO ICT HK 00365	0.38	-2.56%	-0.010	254.00K	97.11K	552.90M
MING YUAN CLOUD HK 00909	1.3	-3.35%	-0.045	12.90M	16.70M	2.47B
KINGSOFT HK 03888	23.68	-3.58%	-0.880	13.00M	306.67M	32.54B
XIAOMI-W HK 01810	27.82	-4.14%	-1.200	158.11M	4.42B	716.62B
GDS-SW HK 09698	31.7	-4.86%	-1.620	6.77M	215.05M	50.82B
HUA HONG GRACE HK 01347	108.8	-5.23%	-6.000	32.54M	3.58B	189.09B
WAN KEI GROUP HK 01718	0.71	-5.96%	-0.045	550.00K	392.43K	215.84M
SMIC HK 00981	66.75	-7.93%	-5.750	127.67M	8.69B	571.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2370.8347,"timestamp":1787558899038,"preClose":2472.571,"halted":0,"volume":528048349,"delay":0,"changeRate":-0.041146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-101.736328,"latestTime":"08-24 16:00:00","open":2459.6675,"high":2480.6213,"low":2356.8438,"amount":21571598564,"amplitude":0.05006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.554893,"peRate":28.636274,"turnoverRate":0.008071,"increases":0,"decrements":15,"flats":0,"marketCap":2408695622592,"floatMarketCap":1898655862720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2480.6213,"amplitude":0.05006,"preClose":2472.571,"low":2356.8438,"pbRate":"2.554893","latestPrice":2370.8347,"volume":528048349,"delay":0,"open":2459.6675,"prevYearClose":2451.3923,"prevWeekClose":2472.571,"prevMonthClose":2320.12,"prevQuarterClose":2413.418,"fiveDayClose":2497.458,"twentyDayClose":2406.553,"sixtyDayClose":2527.812,"secType":"PLATE","market":"HK","turnoverRate":0.008071,"peRate":28.636274,"marketCap":2408695622592,"floatMarketCap":1898655862720,"timestamp":1787558899038,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":0,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.002812,"change":-0.06,"latestPrice":21.28,"volume":9910402,"market":"HK","high":21.48,"low":21.12,"preClose":21.34,"open":21.34,"turnoverRate":0.003472,"peRate":8.689528,"amplitude":0.01687,"marketValue":199563840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.020134,"changeRate20Day":0.036784,"changeRate60Day":0.156208,"changeRateWTD":-0.002812,"changeRateMTD":-0.013673,"changeRateQTD":0.115655,"changeRateYTD":-0.081888,"amount":210972216,"eps":2.448925,"ttmEps":2.344099,"lyrPeRate":8.689528,"pbRate":1.366986,"volumeRatio":0.784688,"roa":0.042879,"roe":0.148705,"dividePrice":1.347958,"divideRate":0.063344,"floatMarketCap":60733120000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3708,"impliedVolPercentile":0.9388},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.004701,"change":-0.14,"latestPrice":29.64,"volume":94515511,"market":"HK","high":31.12,"low":29.02,"preClose":29.78,"open":30.7,"turnoverRate":0.007619,"peRate":27.196461,"amplitude":0.070517,"marketValue":367684200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":-0.102362,"changeRate20Day":0.235309,"changeRate60Day":0.526576,"changeRateWTD":-0.004701,"changeRateMTD":0.259133,"changeRateQTD":0.305037,"changeRateYTD":2.244308,"amount":2815936760,"eps":1.089848,"ttmEps":0.502131,"lyrPeRate":27.196461,"pbRate":7.039056,"volumeRatio":0.822684,"roa":0.030229,"roe":0.146684,"dividePrice":0.421781,"divideRate":0.01423,"floatMarketCap":367674101711.28,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.6894,"impliedVolPercentile":0.9102},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011515,"change":-0.095,"latestPrice":8.155,"volume":30026841,"market":"HK","high":8.22,"low":7.98,"preClose":8.25,"open":8.18,"turnoverRate":0.008542,"peRate":264.899003,"amplitude":0.029091,"marketValue":28664825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.023212,"changeRate20Day":0.135794,"changeRate60Day":0.135794,"changeRateWTD":-0.011515,"changeRateMTD":-0.021008,"changeRateQTD":0.377534,"changeRateYTD":-0.386381,"amount":243988342,"eps":0.030785,"ttmEps":0.081199,"lyrPeRate":264.899003,"pbRate":3.077222,"volumeRatio":0.645311,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28664824999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.634,"impliedVolPercentile":0.7918},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.016964,"change":-0.4,"latestPrice":23.18,"volume":14918196,"market":"HK","high":23.78,"low":22.56,"preClose":23.58,"open":23.74,"turnoverRate":0.006621,"peRate":12.755216,"amplitude":0.051739,"marketValue":52224540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.040563,"changeRate20Day":-0.015293,"changeRate60Day":-0.21668,"changeRateWTD":-0.016964,"changeRateMTD":-0.012777,"changeRateQTD":0.108031,"changeRateYTD":-0.306113,"amount":344673017,"eps":1.817296,"ttmEps":1.817296,"lyrPeRate":12.755216,"pbRate":1.300262,"volumeRatio":2.482479,"roa":0.020262,"roe":0.105158,"dividePrice":0.18192,"divideRate":0.007848,"floatMarketCap":52224540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.9683,"impliedVolPercentile":0.9959},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.017955,"change":-0.72,"latestPrice":39.38,"volume":9042074,"market":"HK","high":41.02,"low":38.46,"preClose":40.1,"open":40.86,"turnoverRate":0.007829,"peRate":15.517607,"amplitude":0.06384,"marketValue":45483900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.09179,"changeRate20Day":0.002036,"changeRate60Day":-0.102143,"changeRateWTD":-0.017955,"changeRateMTD":0.021796,"changeRateQTD":-0.077752,"changeRateYTD":0.017966,"amount":355530557,"eps":2.537762,"ttmEps":2.582579,"lyrPeRate":15.517607,"pbRate":1.618604,"volumeRatio":1.662592,"roa":0.03671,"roe":0.106657,"dividePrice":0.366778,"divideRate":0.009314,"floatMarketCap":45483900000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.5681,"impliedVolPercentile":0.9061},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.01856,"change":-0.33,"latestPrice":17.45,"volume":6368558,"market":"HK","high":17.94,"low":16.96,"preClose":17.78,"open":17.9,"turnoverRate":0.005007,"peRate":47.050069,"amplitude":0.055118,"marketValue":41112200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":7.694,"changeRate5Day":-0.098191,"changeRate20Day":0.263577,"changeRate60Day":0.198078,"changeRateWTD":-0.01856,"changeRateMTD":0.325988,"changeRateQTD":0.238467,"changeRateYTD":0.982054,"amount":110237267,"eps":0.370881,"ttmEps":0.580745,"lyrPeRate":47.050069,"pbRate":0.606921,"volumeRatio":0.594637,"roa":0.021402,"roe":0.094925,"dividePrice":0.116615,"divideRate":0.006683,"floatMarketCap":22193852125.5,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.02347,"change":-0.56,"latestPrice":23.3,"volume":11473480,"market":"HK","high":23.76,"low":23.04,"preClose":23.86,"open":23.66,"turnoverRate":0.015187,"peRate":17.224308,"amplitude":0.030176,"marketValue":111467200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.094794,"changeRate20Day":-0.052846,"changeRate60Day":-0.146333,"changeRateWTD":-0.02347,"changeRateMTD":-0.062751,"changeRateQTD":0.02014,"changeRateYTD":-0.124948,"amount":267322919,"eps":1.352739,"ttmEps":0.776176,"lyrPeRate":17.224308,"pbRate":1.241749,"volumeRatio":0.97344,"roa":0.010999,"roe":0.043269,"dividePrice":0.47929,"divideRate":0.02057,"floatMarketCap":17603209042.2,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.1577,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.025641,"change":-0.01,"latestPrice":0.38,"volume":254000,"market":"HK","high":0.39,"low":0.375,"preClose":0.39,"open":0.39,"turnoverRate":0.000175,"peRate":28.787879,"amplitude":0.038462,"marketValue":552900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.061728,"changeRate20Day":-0.084337,"changeRate60Day":-0.530864,"changeRateWTD":-0.025641,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":0.310345,"amount":97110,"eps":0.0132,"ttmEps":0.0132,"lyrPeRate":28.787879,"pbRate":2.2321,"volumeRatio":0.801768,"roa":0.026368,"roe":0.093144,"dividePrice":0,"divideRate":0,"floatMarketCap":552900000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.033457,"change":-0.045,"latestPrice":1.3,"volume":12899000,"market":"HK","high":1.32,"low":1.27,"preClose":1.345,"open":1.3,"turnoverRate":0.006796,"peRate":66.34775,"amplitude":0.037175,"marketValue":2467400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.289617,"changeRateWTD":-0.033457,"changeRateMTD":-0.022556,"changeRateQTD":0.07438,"changeRateYTD":-0.583734,"amount":16702575,"eps":0.019594,"ttmEps":0.019594,"lyrPeRate":66.34775,"pbRate":0.486342,"volumeRatio":1.598817,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.076923,"floatMarketCap":2467400000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.035831,"change":-0.88,"latestPrice":23.68,"volume":12995479,"market":"HK","high":24.5,"low":23.36,"preClose":24.56,"open":24.5,"turnoverRate":0.009458,"peRate":13.974126,"amplitude":0.046417,"marketValue":32536320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.093415,"changeRate20Day":-0.03974,"changeRate60Day":0.109237,"changeRateWTD":-0.035831,"changeRateMTD":-0.115097,"changeRateQTD":0.067628,"changeRateYTD":-0.162215,"amount":306668913,"eps":1.69456,"ttmEps":2.381276,"lyrPeRate":13.974126,"pbRate":1.030182,"volumeRatio":1.13824,"roa":0.020903,"roe":0.145564,"dividePrice":0.136231,"divideRate":0.005753,"floatMarketCap":32536320000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.5235,"impliedVolPercentile":0.8327},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.041351,"change":-1.2,"latestPrice":27.82,"volume":158110022,"market":"HK","high":28.84,"low":27.54,"preClose":29.02,"open":28.6,"turnoverRate":0.006138,"peRate":15.292425,"amplitude":0.044797,"marketValue":716615379972.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.074961,"changeRate20Day":-0.029986,"changeRate60Day":-0.02591,"changeRateWTD":-0.041351,"changeRateMTD":-0.033356,"changeRateQTD":0.285582,"changeRateYTD":-0.292112,"amount":4420448288,"eps":1.819201,"ttmEps":1.434387,"lyrPeRate":15.292425,"pbRate":2.278501,"volumeRatio":0.808144,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":716615379972.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4721,"impliedVolPercentile":0.7102},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.048619,"change":-1.62,"latestPrice":31.7,"volume":6771377,"market":"HK","high":32.78,"low":31.46,"preClose":33.32,"open":32.78,"turnoverRate":0.035499,"peRate":57.636362,"amplitude":0.039616,"marketValue":50815762625.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.064897,"changeRate20Day":0.01733,"changeRate60Day":-0.003771,"changeRateWTD":-0.048619,"changeRateMTD":0.019293,"changeRateQTD":0.122521,"changeRateYTD":-0.059347,"amount":215045701,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.636362,"pbRate":1.488703,"volumeRatio":1.255638,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6046708810.4,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.052265,"change":-6,"latestPrice":108.8,"volume":32540978,"market":"HK","high":118,"low":107.7,"preClose":114.8,"open":118,"turnoverRate":0.024467,"peRate":437.42112,"amplitude":0.089721,"marketValue":189094400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":-0.222302,"changeRate20Day":-0.267833,"changeRate60Day":-0.36,"changeRateWTD":-0.052265,"changeRateMTD":-0.151988,"changeRateQTD":-0.494424,"changeRateYTD":0.464334,"amount":3575786239,"eps":0.248731,"ttmEps":0.461862,"lyrPeRate":437.42112,"pbRate":3.380688,"volumeRatio":0.736417,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":144704000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.8438,"impliedVolPercentile":0.8041},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.059603,"change":-0.045,"latestPrice":0.71,"volume":550000,"market":"HK","high":0.735,"low":0.7,"preClose":0.755,"open":0.725,"turnoverRate":0.001809,"peRate":0,"amplitude":0.046358,"marketValue":215840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.095541,"changeRate20Day":-0.101266,"changeRate60Day":1.151515,"changeRateWTD":-0.059603,"changeRateMTD":-0.144578,"changeRateQTD":0.945205,"changeRateYTD":1.581818,"amount":392425,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":3.484044,"volumeRatio":0.273904,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":215840000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.07931,"change":-5.75,"latestPrice":66.75,"volume":127672431,"market":"HK","high":72.45,"low":66.3,"preClose":72.5,"open":72.45,"turnoverRate":0.021229,"peRate":778.280414,"amplitude":0.084828,"marketValue":571446750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.111776,"changeRate20Day":-0.055202,"changeRate60Day":-0.243626,"changeRateWTD":-0.07931,"changeRateMTD":0.055336,"changeRateQTD":-0.253356,"changeRateYTD":-0.06578,"amount":8687796235,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":778.280414,"pbRate":2.899692,"volumeRatio":1.3166,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":401434500000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5562,"impliedVolPercentile":0.498}]}}}