HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,298.515

+28.1971.24%

Number of Gainers:8

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,309.964

Open:2,270.276

Low:2,260.172

Close:2,270.318

Volume:196.25M

Turnover:6.67B

Market Cap:2.34T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LENOVO GROUP HK 00992	35.92	+4.66%	+1.600	47.59M	1.71B	445.95B
HUA HONG GRACE HK 01347	110	+4.27%	+4.500	10.04M	1.10B	212.08B
LEGENDHOLDING HK 03396	24.74	+3.08%	+0.740	6.28M	153.53M	58.29B
SMIC HK 00981	61.3	+1.74%	+1.050	16.70M	1.02B	524.85B
SINO ICT HK 00365	0.325	+1.56%	+0.005	208.00K	68.48K	472.88M
BYD ELECTRONIC HK 00285	22.76	+0.98%	+0.220	2.27M	51.48M	51.28B
KINGSOFT HK 03888	24.84	+0.24%	+0.060	1.50M	37.00M	34.13B
KINGDEE INT'L HK 00268	7.31	+0.14%	+0.010	4.86M	35.29M	25.69B
ZTE HK 00763	21.62	-0.18%	-0.040	807.91K	17.42M	103.43B
WAN KEI GROUP HK 01718	0.595	-0.83%	-0.005	10.00K	6K	180.88M
MING YUAN CLOUD HK 00909	0.875	-1.13%	-0.010	1.58M	1.40M	1.65B
HAIER SMARTHOME HK 06690	19.85	-1.15%	-0.230	3.57M	70.94M	184.66B
XIAOMI-W HK 01810	23.88	-1.49%	-0.360	88.39M	2.11B	615.98B
GDS-SW HK 09698	28.2	-1.88%	-0.540	9.90M	275.06M	45.21B
AAC TECH HK 02018	38.64	-1.98%	-0.780	2.55M	98.15M	44.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2298.5146,"timestamp":1791187683566,"preClose":2270.318,"halted":0,"volume":196246042,"delay":0,"changeRate":0.01242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.196533,"latestTime":"10-05 16:00:00","open":2270.2761,"high":2309.964,"low":2260.1719,"amount":6674669447,"amplitude":0.021932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":2.44971,"peRate":27.491057,"turnoverRate":0.002925,"increases":7,"decrements":7,"flats":1,"marketCap":2339858989456,"floatMarketCap":1837775269264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2309.964,"amplitude":0.021932,"preClose":2270.318,"low":2260.1719,"pbRate":"2.44971","latestPrice":2298.5146,"volume":196246042,"delay":0,"open":2270.2761,"prevYearClose":2451.3923,"prevWeekClose":2270.318,"prevMonthClose":2312.288,"prevQuarterClose":2312.288,"fiveDayClose":2401.522,"twentyDayClose":2455.873,"sixtyDayClose":2444.826,"secType":"PLATE","market":"HK","turnoverRate":0.002925,"peRate":27.491057,"marketCap":2339858989456,"floatMarketCap":1837775269264,"timestamp":1791187683566,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":8,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.04662,"change":1.6,"latestPrice":35.92,"volume":47589145,"market":"HK","high":36.5,"low":34.74,"preClose":34.32,"open":34.8,"turnoverRate":0.003833,"peRate":32.912505,"amplitude":0.051282,"marketValue":445946800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.033369,"changeRate20Day":0.108642,"changeRate60Day":0.487247,"changeRateWTD":0.04662,"changeRateMTD":0.039954,"changeRateQTD":0.039954,"changeRateYTD":2.931699,"amount":1707270387,"eps":1.091378,"ttmEps":0.502837,"lyrPeRate":32.912505,"pbRate":8.525363,"volumeRatio":0.746748,"roa":0.030229,"roe":0.146684,"dividePrice":0.4221,"divideRate":0.011751,"floatMarketCap":445946800000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.3573,"impliedVolPercentile":0.2898},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.042654,"change":4.5,"latestPrice":110,"volume":10040341,"market":"HK","high":110.4,"low":104.7,"preClose":105.5,"open":105.1,"turnoverRate":0.007549,"peRate":3465.44021,"amplitude":0.054028,"marketValue":212080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.003623,"changeRate20Day":0.002735,"changeRate60Day":-0.407008,"changeRateWTD":0.042654,"changeRateMTD":0.043643,"changeRateQTD":0.043643,"changeRateYTD":0.480485,"amount":1097331238,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3465.44021,"pbRate":3.786313,"volumeRatio":0.777074,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":146300000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.2515,"impliedVolPercentile":0.0449},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.030833,"change":0.74,"latestPrice":24.74,"volume":6284500,"market":"HK","high":24.8,"low":23.66,"preClose":24,"open":24,"turnoverRate":0.004941,"peRate":77.78945,"amplitude":0.0475,"marketValue":58287440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":7.694,"changeRate5Day":-0.054281,"changeRate20Day":0.30692,"changeRate60Day":0.73858,"changeRateWTD":0.030833,"changeRateMTD":-0.009608,"changeRateQTD":-0.009608,"changeRateYTD":1.810086,"amount":153526770,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":77.78945,"pbRate":0.862185,"volumeRatio":0.503424,"roa":0.027783,"roe":0.091677,"dividePrice":0.117016,"divideRate":0.00473,"floatMarketCap":31465667712.6,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.017427,"change":1.05,"latestPrice":61.3,"volume":16698178,"market":"HK","high":62.15,"low":59.65,"preClose":60.25,"open":60.25,"turnoverRate":0.002777,"peRate":714.735422,"amplitude":0.041494,"marketValue":524850600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.03236,"changeRate20Day":-0.087798,"changeRate60Day":-0.230383,"changeRateWTD":0.017427,"changeRateMTD":0.010717,"changeRateQTD":0.010717,"changeRateYTD":-0.142057,"amount":1022818795,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":714.735422,"pbRate":2.659513,"volumeRatio":0.394232,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":368658200000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4936,"impliedVolPercentile":0.3347},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":208000,"market":"HK","high":0.34,"low":0.31,"preClose":0.32,"open":0.31,"turnoverRate":0.000143,"peRate":24.621212,"amplitude":0.09375,"marketValue":472875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.057971,"changeRate20Day":-0.144737,"changeRate60Day":-0.343434,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":0.12069,"amount":68480,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":24.621212,"pbRate":1.848143,"volumeRatio":0.527578,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":472875000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00976,"change":0.22,"latestPrice":22.76,"volume":2266803,"market":"HK","high":22.86,"low":22.34,"preClose":22.54,"open":22.34,"turnoverRate":0.001006,"peRate":14.605042,"amplitude":0.02307,"marketValue":51278280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.031,"week52Low":20.1,"changeRate5Day":0.004413,"changeRate20Day":-0.09539,"changeRate60Day":0.045956,"changeRateWTD":0.00976,"changeRateMTD":-0.009574,"changeRateQTD":-0.009574,"changeRateYTD":-0.318685,"amount":51481493,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.605042,"pbRate":1.27089,"volumeRatio":0.256572,"roa":0.015049,"roe":0.065685,"dividePrice":0.182545,"divideRate":0.00802,"floatMarketCap":51278280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2943,"impliedVolPercentile":0.1143},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.002421,"change":0.06,"latestPrice":24.84,"volume":1497848,"market":"HK","high":25,"low":24.32,"preClose":24.78,"open":24.94,"turnoverRate":0.00109,"peRate":14.608463,"amplitude":0.027441,"marketValue":34130160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.013051,"changeRate20Day":-0.029688,"changeRate60Day":0.030705,"changeRateWTD":0.002421,"changeRateMTD":0.000806,"changeRateQTD":0.000806,"changeRateYTD":-0.121175,"amount":37001844,"eps":1.700384,"ttmEps":2.38946,"lyrPeRate":14.608463,"pbRate":1.076946,"volumeRatio":0.285612,"roa":0.020903,"roe":0.145564,"dividePrice":0.1315,"divideRate":0.005294,"floatMarketCap":34130160000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.385,"impliedVolPercentile":0.1714},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.00137,"change":0.01,"latestPrice":7.31,"volume":4855000,"market":"HK","high":7.325,"low":7.13,"preClose":7.3,"open":7.3,"turnoverRate":0.001381,"peRate":236.637586,"amplitude":0.026712,"marketValue":25694650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.009485,"changeRate20Day":-0.17819,"changeRate60Day":0.047278,"changeRateWTD":0.00137,"changeRateMTD":-0.004765,"changeRateQTD":-0.004765,"changeRateYTD":-0.449962,"amount":35288366,"eps":0.030891,"ttmEps":0.081478,"lyrPeRate":236.637586,"pbRate":2.748921,"volumeRatio":0.211632,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25694650000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5814,"impliedVolPercentile":0.6245},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.001847,"change":-0.04,"latestPrice":21.62,"volume":807907,"market":"HK","high":21.66,"low":21.46,"preClose":21.66,"open":21.66,"turnoverRate":0.001069,"peRate":18.637932,"amplitude":0.009234,"marketValue":103430080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.036542,"changeRate20Day":-0.076068,"changeRate60Day":-0.158755,"changeRateWTD":-0.001847,"changeRateMTD":-0.010979,"changeRateQTD":-0.010979,"changeRateYTD":-0.188042,"amount":17416922,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.637932,"pbRate":1.148269,"volumeRatio":0.125687,"roa":0.010999,"roe":0.043269,"dividePrice":0.480937,"divideRate":0.022245,"floatMarketCap":16333964785.08,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.5107,"impliedVolPercentile":0.7},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":10000,"market":"HK","high":0.595,"low":0.595,"preClose":0.6,"open":0.595,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":180880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":0,"changeRate20Day":-0.167832,"changeRate60Day":0.676056,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":-0.008333,"changeRateYTD":1.163636,"amount":5950,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.919727,"volumeRatio":0.080586,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":180880000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.011299,"change":-0.01,"latestPrice":0.875,"volume":1577000,"market":"HK","high":0.935,"low":0.875,"preClose":0.885,"open":0.875,"turnoverRate":0.000838,"peRate":52.077134,"amplitude":0.067797,"marketValue":1646750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":0.86,"changeRate5Day":-0.069149,"changeRate20Day":-0.208145,"changeRate60Day":-0.361314,"changeRateWTD":-0.011299,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.719821,"amount":1398085,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":52.077134,"pbRate":0.343546,"volumeRatio":0.31167,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.114286,"floatMarketCap":1646750000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.011454,"change":-0.23,"latestPrice":19.85,"volume":3571681,"market":"HK","high":20.18,"low":19.77,"preClose":20.08,"open":20.08,"turnoverRate":0.001251,"peRate":8.077836,"amplitude":0.020418,"marketValue":184664550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.004047,"changeRate20Day":-0.081869,"changeRate60Day":0.032456,"changeRateWTD":-0.011454,"changeRateMTD":-0.019269,"changeRateQTD":-0.019269,"changeRateYTD":-0.143584,"amount":70935536,"eps":2.457341,"ttmEps":2.255754,"lyrPeRate":8.077836,"pbRate":1.318626,"volumeRatio":0.438181,"roa":0.040015,"roe":0.14728,"dividePrice":1.043212,"divideRate":0.052555,"floatMarketCap":56651900000.00001,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.0907,"impliedVolPercentile":0.0122},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.014851,"change":-0.36,"latestPrice":23.88,"volume":88394509,"market":"HK","high":24.08,"low":23.7,"preClose":24.24,"open":23.88,"turnoverRate":0.003427,"peRate":15.307693,"amplitude":0.015677,"marketValue":615984600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":21.3,"changeRate5Day":-0.077992,"changeRate20Day":-0.160338,"changeRate60Day":-0.075851,"changeRateWTD":-0.014851,"changeRateMTD":-0.053883,"changeRateQTD":-0.053883,"changeRateYTD":-0.392366,"amount":2106910891,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.307693,"pbRate":1.951834,"volumeRatio":0.639829,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":615984600000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.5143,"impliedVolPercentile":0.8204},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.018789,"change":-0.54,"latestPrice":28.2,"volume":9896734,"market":"HK","high":28.32,"low":27.04,"preClose":28.74,"open":27.38,"turnoverRate":0.051884,"peRate":51.272726,"amplitude":0.044537,"marketValue":45205189464.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.133907,"changeRate20Day":-0.084416,"changeRate60Day":-0.110971,"changeRateWTD":-0.018789,"changeRateMTD":-0.105897,"changeRateQTD":-0.105897,"changeRateYTD":-0.163205,"amount":275062574,"eps":0.55,"ttmEps":2.71,"lyrPeRate":51.272726,"pbRate":1.319799,"volumeRatio":2.108729,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5379091118.4,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.019787,"change":-0.78,"latestPrice":38.64,"volume":2548396,"market":"HK","high":39.96,"low":38.28,"preClose":39.42,"open":39.96,"turnoverRate":0.00221,"peRate":15.173863,"amplitude":0.042618,"marketValue":44551920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.022762,"changeRate20Day":-0.100559,"changeRate60Day":-0.001034,"changeRateWTD":-0.019787,"changeRateMTD":-0.020284,"changeRateQTD":-0.020284,"changeRateYTD":-0.001163,"amount":98152116,"eps":2.546484,"ttmEps":2.591857,"lyrPeRate":15.173863,"pbRate":1.580008,"volumeRatio":0.829117,"roa":0.03671,"roe":0.106657,"dividePrice":0.355,"divideRate":0.009187,"floatMarketCap":44551920000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0.429,"impliedVolPercentile":0.3061}]}}}