HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

710.026

+3.4040.48%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:710.990

Open:706.622

Low:699.387

Close:706.622

Volume:60.17M

Turnover:7.93B

Market Cap:6.83T

Float Cap:6.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.182	+1.68%	+0.003	178.00K	32.69K	567.48M
BABA-W HK 09988	105.4	+0.96%	+1.000	24.81M	2.61B	2.10T
YEAHKA HK 09923	3.835	+0.92%	+0.035	64.00K	244.96K	1.76B
TENCENT HK 00700	423	+0.43%	+1.800	8.71M	3.67B	3.85T
BILIBILI-W HK 09626	114.2	+0.18%	+0.200	997.43K	113.81M	48.54B
SUNNY OPTICAL HK 02382	61.95	-0.16%	-0.100	5.77M	357.08M	66.84B
KUAISHOU-W HK 01024	29.5	-0.27%	-0.080	12.73M	373.38M	126.97B
NTES HK 09999	185.6	-0.32%	-0.600	3.75M	691.55M	594.29B
XD INC HK 02400	38.18	-1.09%	-0.420	485.36K	18.49M	18.48B
AAC TECH HK 02018	38.64	-1.98%	-0.780	2.55M	98.15M	44.55B
DIGITAL DOMAIN HK 00547	0.195	-4.41%	-0.009	120.04K	23.39K	1.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":710.0261,"timestamp":1791187683566,"preClose":706.62177,"halted":0,"volume":60167606,"delay":0,"changeRate":0.004818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.404358,"latestTime":"10-05 16:00:00","open":706.62177,"high":710.9895,"low":699.3867,"amount":7927596028,"amplitude":0.01642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":2.312806,"peRate":15.849578,"turnoverRate":0.001079,"increases":5,"decrements":6,"flats":0,"marketCap":6831429702592,"floatMarketCap":6822335935424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":710.9895,"amplitude":0.01642,"preClose":706.62177,"low":699.3867,"pbRate":"2.312806","latestPrice":710.0261,"volume":60167606,"delay":0,"open":706.62177,"prevYearClose":984.66125,"prevWeekClose":706.622,"prevMonthClose":723.586,"prevQuarterClose":723.586,"fiveDayClose":728.309,"twentyDayClose":743.351,"sixtyDayClose":769.557,"secType":"PLATE","market":"HK","turnoverRate":0.001079,"peRate":15.849578,"marketCap":6831429702592,"floatMarketCap":6822335935424,"timestamp":1791187683566,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0.01676,"change":0.003,"latestPrice":0.182,"volume":178000,"market":"HK","high":0.186,"low":0.178,"preClose":0.179,"open":0.178,"turnoverRate":0.000057,"peRate":0,"amplitude":0.044693,"marketValue":567476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.163,"changeRate5Day":0.022472,"changeRate20Day":-0.056995,"changeRate60Day":0.011111,"changeRateWTD":0.01676,"changeRateMTD":-0.01087,"changeRateQTD":-0.01087,"changeRateYTD":-0.527273,"amount":32694,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.208449,"volumeRatio":0.564525,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":567476000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.009579,"change":1,"latestPrice":105.4,"volume":24811599,"market":"HK","high":105.9,"low":103.6,"preClose":104.4,"open":104.1,"turnoverRate":0.001247,"peRate":16.374157,"amplitude":0.022031,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.027675,"changeRate20Day":-0.042688,"changeRate60Day":-0.043557,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":2607787873,"eps":6.436973,"ttmEps":4.354131,"lyrPeRate":16.374157,"pbRate":1.708548,"volumeRatio":0.482825,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.0649,"impliedVolPercentile":0.0286},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.009211,"change":0.035,"latestPrice":3.835,"volume":64000,"market":"HK","high":3.89,"low":3.78,"preClose":3.8,"open":3.81,"turnoverRate":0.000139,"peRate":16.673913,"amplitude":0.028947,"marketValue":1764099996.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.7,"changeRate5Day":-0.002601,"changeRate20Day":-0.12702,"changeRate60Day":-0.217985,"changeRateWTD":0.009211,"changeRateMTD":-0.036432,"changeRateQTD":-0.036432,"changeRateYTD":-0.516515,"amount":244958,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.673913,"pbRate":0.49489,"volumeRatio":0.214488,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007823,"floatMarketCap":1764099996.165,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004274,"change":1.8,"latestPrice":423,"volume":8709438,"market":"HK","high":423.6,"low":416.4,"preClose":421.2,"open":420,"turnoverRate":0.000958,"peRate":17.513379,"amplitude":0.017094,"marketValue":3846339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.64,"week52Low":411,"changeRate5Day":-0.03115,"changeRate20Day":-0.044715,"changeRate60Day":-0.080834,"changeRateWTD":0.004274,"changeRateMTD":-0.018561,"changeRateQTD":-0.018561,"changeRateYTD":-0.285595,"amount":3667028820,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.513379,"pbRate":2.893386,"volumeRatio":0.437581,"roa":0.078668,"roe":0.199063,"dividePrice":5.3,"divideRate":0.01253,"floatMarketCap":3846339000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3741,"impliedVolPercentile":0.7592},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.001754,"change":0.2,"latestPrice":114.2,"volume":997430,"market":"HK","high":114.8,"low":112.6,"preClose":114,"open":114,"turnoverRate":0.002888,"peRate":41.678846,"amplitude":0.019298,"marketValue":48538895362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.019742,"changeRate20Day":-0.059308,"changeRate60Day":-0.179598,"changeRateWTD":0.001754,"changeRateMTD":-0.044351,"changeRateQTD":-0.044351,"changeRateYTD":-0.407983,"amount":113807695,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":41.678846,"pbRate":2.600013,"volumeRatio":0.304555,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":39437154220,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4541,"impliedVolPercentile":0.1918},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.001612,"change":-0.1,"latestPrice":61.95,"volume":5771123,"market":"HK","high":62.15,"low":61.05,"preClose":62.05,"open":61.5,"turnoverRate":0.005349,"peRate":12.460861,"amplitude":0.017728,"marketValue":66844050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.763,"week52Low":50.744,"changeRate5Day":-0.045455,"changeRate20Day":-0.121277,"changeRate60Day":0.108229,"changeRateWTD":-0.001612,"changeRateMTD":-0.022099,"changeRateQTD":-0.022099,"changeRateYTD":-0.040844,"amount":357081740,"eps":4.971567,"ttmEps":5.173507,"lyrPeRate":12.460861,"pbRate":1.97623,"volumeRatio":0.815503,"roa":0.044005,"roe":0.179083,"dividePrice":1.23941,"divideRate":0.020007,"floatMarketCap":66844050000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4394,"impliedVolPercentile":0.5429},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.002705,"change":-0.08,"latestPrice":29.5,"volume":12728140,"market":"HK","high":29.58,"low":28.84,"preClose":29.58,"open":29.58,"turnoverRate":0.002957,"peRate":5.958853,"amplitude":0.025017,"marketValue":126968000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.513,"week52Low":28.84,"changeRate5Day":-0.017322,"changeRate20Day":-0.123589,"changeRate60Day":-0.314591,"changeRateWTD":-0.002705,"changeRateMTD":-0.046542,"changeRateQTD":-0.046542,"changeRateYTD":-0.530785,"amount":373383109,"eps":4.950617,"ttmEps":4.181418,"lyrPeRate":5.958853,"pbRate":1.31916,"volumeRatio":0.390383,"roa":0.054836,"roe":0.206289,"dividePrice":0.6951,"divideRate":0.023563,"floatMarketCap":126968000000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4664,"impliedVolPercentile":0.2939},{"symbol":"09999","nameCN":"NTES","changeRate":-0.003222,"change":-0.6,"latestPrice":185.6,"volume":3751677,"market":"HK","high":185.6,"low":182.7,"preClose":186.2,"open":183,"turnoverRate":0.001172,"peRate":17.709924,"amplitude":0.015575,"marketValue":594291200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.025981,"changeRate20Day":-0.018509,"changeRate60Day":-0.09892,"changeRateWTD":-0.003222,"changeRateMTD":-0.036345,"changeRateQTD":-0.036345,"changeRateYTD":-0.117867,"amount":691551037,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.709924,"pbRate":3.038984,"volumeRatio":0.420791,"roa":0.116513,"roe":0.203734,"dividePrice":4.690978,"divideRate":0.025275,"floatMarketCap":594291200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2274,"impliedVolPercentile":0.1102},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.010881,"change":-0.42,"latestPrice":38.18,"volume":485363,"market":"HK","high":38.74,"low":37.62,"preClose":38.6,"open":38.74,"turnoverRate":0.001003,"peRate":12.436482,"amplitude":0.029016,"marketValue":18479120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.024029,"changeRate20Day":-0.045023,"changeRate60Day":-0.164186,"changeRateWTD":-0.010881,"changeRateMTD":-0.037317,"changeRateQTD":-0.037317,"changeRateYTD":-0.411257,"amount":18493395,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.436482,"pbRate":3.913661,"volumeRatio":0.378685,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18479120000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.019787,"change":-0.78,"latestPrice":38.64,"volume":2548396,"market":"HK","high":39.96,"low":38.28,"preClose":39.42,"open":39.96,"turnoverRate":0.00221,"peRate":15.171319,"amplitude":0.042618,"marketValue":44551920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.022762,"changeRate20Day":-0.100559,"changeRate60Day":-0.001034,"changeRateWTD":-0.019787,"changeRateMTD":-0.020284,"changeRateQTD":-0.020284,"changeRateYTD":-0.001163,"amount":98152116,"eps":2.546911,"ttmEps":2.592292,"lyrPeRate":15.171319,"pbRate":1.579744,"volumeRatio":0.829117,"roa":0.03671,"roe":0.106657,"dividePrice":0.355,"divideRate":0.009187,"floatMarketCap":44551920000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0.429,"impliedVolPercentile":0.3061},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":-0.044118,"change":-0.009,"latestPrice":0.195,"volume":120040,"market":"HK","high":0.201,"low":0.192,"preClose":0.204,"open":0.201,"turnoverRate":0.000015,"peRate":0,"amplitude":0.044118,"marketValue":1555905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.185,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.25,"changeRateWTD":-0.044118,"changeRateMTD":-0.034653,"changeRateQTD":-0.034653,"changeRateYTD":-0.486842,"amount":23387,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":9.963084,"volumeRatio":0.243112,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1555905000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0}]}}}