HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

746.313

-40.845-5.19%

Number of Gainers:1

Number of Losers:9

Number of Flat:1

PE:- -

High:767.857

Open:767.455

Low:739.394

Close:787.158

Volume:489.91M

Turnover:58.73B

Market Cap:7.11T

Float Cap:7.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL DOMAIN HK 00547	0.232	+0.43%	+0.001	235.00K	54.46K	1.85B
CMGE HK 00302	0.191	0.00%	0.000	350.00K	66.29K	595.54M
AAC TECH HK 02018	39.38	-1.80%	-0.720	9.04M	355.53M	45.48B
XD INC HK 02400	41.54	-2.49%	-1.060	1.69M	70.46M	20.11B
SUNNY OPTICAL HK 02382	60.2	-2.51%	-1.550	11.21M	675.31M	64.96B
BILIBILI-W HK 09626	129.6	-2.85%	-3.800	4.12M	536.10M	55.08B
NTES HK 09999	194.9	-3.51%	-7.100	7.95M	1.54B	621.93B
TENCENT HK 00700	440	-3.72%	-17.000	29.18M	12.88B	4.01T
KUAISHOU-W HK 01024	33.02	-4.07%	-1.400	62.78M	2.09B	142.88B
YEAHKA HK 09923	4.83	-5.11%	-0.260	389.36K	1.93M	2.22B
BABA-W HK 09988	112.5	-8.54%	-10.500	362.95M	40.58B	2.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":746.3127,"timestamp":1787558899038,"preClose":787.15814,"halted":0,"volume":489906338,"delay":0,"changeRate":-0.05189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-40.845459,"latestTime":"08-24 16:00:00","open":767.4545,"high":767.8567,"low":739.3944,"amount":58734800105,"amplitude":0.036158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.404007,"peRate":16.509218,"turnoverRate":0.009312,"increases":1,"decrements":10,"flats":0,"marketCap":7109256790976,"floatMarketCap":7098927670208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":767.8567,"amplitude":0.036158,"preClose":787.15814,"low":739.3944,"pbRate":"2.404007","latestPrice":746.3127,"volume":489906338,"delay":0,"open":767.4545,"prevYearClose":984.66125,"prevWeekClose":787.158,"prevMonthClose":798.639,"prevQuarterClose":704.164,"fiveDayClose":775.718,"twentyDayClose":749.634,"sixtyDayClose":757.932,"secType":"PLATE","market":"HK","turnoverRate":0.009312,"peRate":16.509218,"marketCap":7109256790976,"floatMarketCap":7098927670208,"timestamp":1787558899038,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.004329,"change":0.001,"latestPrice":0.232,"volume":235000,"market":"HK","high":0.238,"low":0.221,"preClose":0.231,"open":0.23,"turnoverRate":0.000029,"peRate":0,"amplitude":0.073593,"marketValue":1851128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.045267,"changeRate20Day":-0.033333,"changeRate60Day":0.104762,"changeRateWTD":0.004329,"changeRateMTD":-0.012766,"changeRateQTD":-0.053061,"changeRateYTD":-0.389474,"amount":54460,"eps":-0.0323,"ttmEps":-0.0323,"lyrPeRate":0,"pbRate":6.89138,"volumeRatio":1.906539,"roa":-0.089841,"roe":-0.885825,"dividePrice":0,"divideRate":0,"floatMarketCap":1851128000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.191,"volume":350000,"market":"HK","high":0.203,"low":0.187,"preClose":0.191,"open":0.203,"turnoverRate":0.000112,"peRate":0,"amplitude":0.08377,"marketValue":595538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.163,"changeRate5Day":-0.054455,"changeRate20Day":-0.045,"changeRate60Day":-0.147321,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":0.097701,"changeRateYTD":-0.503896,"amount":66288,"eps":-0.572815,"ttmEps":-0.572814,"lyrPeRate":0,"pbRate":0.211555,"volumeRatio":0.369666,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":595538000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.017955,"change":-0.72,"latestPrice":39.38,"volume":9042074,"market":"HK","high":41.02,"low":38.46,"preClose":40.1,"open":40.86,"turnoverRate":0.007829,"peRate":15.517607,"amplitude":0.06384,"marketValue":45483900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.09179,"changeRate20Day":0.002036,"changeRate60Day":-0.102143,"changeRateWTD":-0.017955,"changeRateMTD":0.021796,"changeRateQTD":-0.077752,"changeRateYTD":0.017966,"amount":355530557,"eps":2.537762,"ttmEps":2.582579,"lyrPeRate":15.517607,"pbRate":1.618604,"volumeRatio":1.662592,"roa":0.03671,"roe":0.106657,"dividePrice":0.366778,"divideRate":0.009314,"floatMarketCap":45483900000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.5681,"impliedVolPercentile":0.9061},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.024883,"change":-1.06,"latestPrice":41.54,"volume":1693006,"market":"HK","high":42.52,"low":41.22,"preClose":42.6,"open":42.52,"turnoverRate":0.003498,"peRate":11.603044,"amplitude":0.030516,"marketValue":20105360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":-0.038426,"changeRate20Day":-0.076068,"changeRate60Day":-0.162162,"changeRateWTD":-0.024883,"changeRateMTD":-0.12621,"changeRateQTD":-0.066517,"changeRateYTD":-0.359445,"amount":70455638,"eps":3.580095,"ttmEps":3.580095,"lyrPeRate":11.603044,"pbRate":4.523677,"volumeRatio":0.701158,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20105360000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.025101,"change":-1.55,"latestPrice":60.2,"volume":11209010,"market":"HK","high":62.75,"low":59.25,"preClose":61.75,"open":61.75,"turnoverRate":0.010388,"peRate":12.152511,"amplitude":0.05668,"marketValue":64955800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.006689,"changeRate20Day":0.026428,"changeRate60Day":-0.170445,"changeRateWTD":-0.025101,"changeRateMTD":0.074041,"changeRateQTD":-0.013115,"changeRateYTD":-0.067938,"amount":675312104,"eps":4.953709,"ttmEps":4.953709,"lyrPeRate":12.152511,"pbRate":1.910928,"volumeRatio":0.965679,"roa":0.038578,"roe":0.174617,"dividePrice":1.234958,"divideRate":0.020514,"floatMarketCap":64955800000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5363,"impliedVolPercentile":0.7633},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.028486,"change":-3.8,"latestPrice":129.6,"volume":4124308,"market":"HK","high":133,"low":129.2,"preClose":133.4,"open":133,"turnoverRate":0.011943,"peRate":47.299286,"amplitude":0.028486,"marketValue":55084420656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.047059,"changeRate20Day":-0.068296,"changeRate60Day":-0.021887,"changeRateWTD":-0.028486,"changeRateMTD":-0.122546,"changeRateQTD":-0.015945,"changeRateYTD":-0.328149,"amount":536099745,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":47.299286,"pbRate":3.019915,"volumeRatio":1.258707,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44755299360,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.182,"impliedVolPercentile":0.0163},{"symbol":"09999","nameCN":"NTES","changeRate":-0.035149,"change":-7.1,"latestPrice":194.9,"volume":7951435,"market":"HK","high":200.4,"low":191,"preClose":202,"open":200.4,"turnoverRate":0.002492,"peRate":15.947566,"amplitude":0.046535,"marketValue":621925900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.003605,"changeRate20Day":0.020419,"changeRate60Day":0.017308,"changeRateWTD":-0.035149,"changeRateMTD":-0.062079,"changeRateQTD":-0.037055,"changeRateYTD":-0.077357,"amount":1542204374,"eps":12.221301,"ttmEps":11.752231,"lyrPeRate":15.947566,"pbRate":3.191763,"volumeRatio":1.07732,"roa":0.116513,"roe":0.203734,"dividePrice":4.674128,"divideRate":0.023982,"floatMarketCap":621925900000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3487,"impliedVolPercentile":0.2898},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.037199,"change":-17,"latestPrice":440,"volume":29180102,"market":"HK","high":451.4,"low":438.4,"preClose":457,"open":450,"turnoverRate":0.003206,"peRate":15.62162,"amplitude":0.028446,"marketValue":4005320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014337,"changeRate20Day":-0.006772,"changeRate60Day":0.035294,"changeRateWTD":-0.037199,"changeRateMTD":-0.074074,"changeRateQTD":0.023732,"changeRateYTD":-0.256884,"amount":12881851919,"eps":28.166092,"ttmEps":29.537148,"lyrPeRate":15.62162,"pbRate":3.023841,"volumeRatio":1.392407,"roa":0.078668,"roe":0.199063,"dividePrice":5.554065,"divideRate":0.012623,"floatMarketCap":4005320000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3183,"impliedVolPercentile":0.5592},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.040674,"change":-1.4,"latestPrice":33.02,"volume":62778591,"market":"HK","high":34.38,"low":32.96,"preClose":34.42,"open":34.38,"turnoverRate":0.014509,"peRate":6.69392,"amplitude":0.041255,"marketValue":142877540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.176148,"changeRate20Day":-0.225973,"changeRate60Day":-0.251621,"changeRateWTD":-0.040674,"changeRateMTD":-0.244394,"changeRateQTD":-0.20625,"changeRateYTD":-0.474798,"amount":2088809783,"eps":4.932834,"ttmEps":4.166398,"lyrPeRate":6.69392,"pbRate":1.489807,"volumeRatio":0.584508,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034818,"floatMarketCap":142877540000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.501,"impliedVolPercentile":0.3755},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.051081,"change":-0.26,"latestPrice":4.83,"volume":389356,"market":"HK","high":5.09,"low":4.83,"preClose":5.09,"open":4.86,"turnoverRate":0.000846,"peRate":18.007902,"amplitude":0.051081,"marketValue":2221799995.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":4.675,"changeRate5Day":-0.02621,"changeRate20Day":-0.024242,"changeRate60Day":-0.151142,"changeRateWTD":-0.051081,"changeRateMTD":-0.020284,"changeRateQTD":-0.008214,"changeRateYTD":-0.395494,"amount":1925199,"eps":0.268216,"ttmEps":0.25772,"lyrPeRate":18.007902,"pbRate":0.63758,"volumeRatio":1.305499,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2221799995.17,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.085366,"change":-10.5,"latestPrice":112.5,"volume":362953456,"market":"HK","high":113.5,"low":110.1,"preClose":123,"open":113.1,"turnoverRate":0.018928,"peRate":17.540164,"amplitude":0.027642,"marketValue":2157187500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.079378,"changeRate20Day":0.013514,"changeRate60Day":-0.068176,"changeRateWTD":-0.085366,"changeRateMTD":-0.038462,"changeRateQTD":0.211632,"changeRateYTD":-0.205205,"amount":40582490038,"eps":6.413851,"ttmEps":4.338491,"lyrPeRate":17.540164,"pbRate":1.763358,"volumeRatio":3.791479,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009147,"floatMarketCap":2157187500000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4713,"impliedVolPercentile":0.5224}]}}}