ChatGPT

1,570.428

-60.322-3.70%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,630.662

Open:1,630.662

Low:1,562.464

Close:1,630.749

Volume:96.59M

Turnover:15.98B

Market Cap:4.90T

Float Cap:4.90T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES HK 09999	194.9	-3.51%	-7.100	7.95M	1.54B	621.93B
TENCENT HK 00700	440	-3.72%	-17.000	29.18M	12.88B	4.01T
BIDU-SW HK 09888	89.7	-3.76%	-3.500	15.01M	1.35B	244.16B
MEITU HK 01357	4.26	-3.84%	-0.170	35.92M	153.96M	19.27B
YEAHKA HK 09923	4.83	-5.11%	-0.260	389.36K	1.93M	2.22B
SY HOLDINGS HK 06069	6.63	-5.22%	-0.365	8.15M	54.57M	7.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1570.4277,"timestamp":1787558899038,"preClose":1630.7493,"halted":0,"volume":96592139,"delay":0,"changeRate":-0.03699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-60.321533,"latestTime":"08-24 16:00:00","open":1630.662,"high":1630.662,"low":1562.4641,"amount":15980573319,"amplitude":0.04182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.621656,"peRate":15.67326,"turnoverRate":0.004376,"increases":0,"decrements":6,"flats":0,"marketCap":4900562319872,"floatMarketCap":4900562319872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1630.662,"amplitude":0.04182,"preClose":1630.7493,"low":1562.4641,"pbRate":"2.621656","latestPrice":1570.4277,"volume":96592139,"delay":0,"open":1630.662,"prevYearClose":2097.093,"prevWeekClose":1630.749,"prevMonthClose":1701.299,"prevQuarterClose":1565.321,"fiveDayClose":1598.203,"twentyDayClose":1587.8,"sixtyDayClose":1556.846,"secType":"PLATE","market":"HK","turnoverRate":0.004376,"peRate":15.67326,"marketCap":4900562319872,"floatMarketCap":4900562319872,"timestamp":1787558899038,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES","changeRate":-0.035149,"change":-7.1,"latestPrice":194.9,"volume":7951435,"market":"HK","high":200.4,"low":191,"preClose":202,"open":200.4,"turnoverRate":0.002492,"peRate":15.947566,"amplitude":0.046535,"marketValue":621925900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.003605,"changeRate20Day":0.020419,"changeRate60Day":0.017308,"changeRateWTD":-0.035149,"changeRateMTD":-0.062079,"changeRateQTD":-0.037055,"changeRateYTD":-0.077357,"amount":1542204374,"eps":12.221301,"ttmEps":11.752231,"lyrPeRate":15.947566,"pbRate":3.191763,"volumeRatio":1.07732,"roa":0.116513,"roe":0.203734,"dividePrice":4.674128,"divideRate":0.023982,"floatMarketCap":621925900000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3487,"impliedVolPercentile":0.2898},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.037199,"change":-17,"latestPrice":440,"volume":29180102,"market":"HK","high":451.4,"low":438.4,"preClose":457,"open":450,"turnoverRate":0.003206,"peRate":15.62162,"amplitude":0.028446,"marketValue":4005320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014337,"changeRate20Day":-0.006772,"changeRate60Day":0.035294,"changeRateWTD":-0.037199,"changeRateMTD":-0.074074,"changeRateQTD":0.023732,"changeRateYTD":-0.256884,"amount":12881851919,"eps":28.166092,"ttmEps":29.537148,"lyrPeRate":15.62162,"pbRate":3.023841,"volumeRatio":1.392407,"roa":0.078668,"roe":0.199063,"dividePrice":5.554065,"divideRate":0.012623,"floatMarketCap":4005320000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3183,"impliedVolPercentile":0.5592},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.037554,"change":-3.5,"latestPrice":89.7,"volume":15005486,"market":"HK","high":93.15,"low":88.8,"preClose":93.2,"open":93.15,"turnoverRate":0.005513,"peRate":61.020407,"amplitude":0.046674,"marketValue":244163400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.105683,"changeRate20Day":-0.139981,"changeRate60Day":-0.285828,"changeRateWTD":-0.037554,"changeRateMTD":-0.152975,"changeRateQTD":-0.181569,"changeRateYTD":-0.317871,"amount":1346058779,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":61.020407,"pbRate":0.770463,"volumeRatio":0.908707,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":244163400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.3908,"impliedVolPercentile":0.1837},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.038375,"change":-0.17,"latestPrice":4.26,"volume":35920760,"market":"HK","high":4.395,"low":4.245,"preClose":4.43,"open":4.395,"turnoverRate":0.007942,"peRate":36.322708,"amplitude":0.03386,"marketValue":19267980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.060639,"changeRate20Day":0.078481,"changeRate60Day":-0.045485,"changeRateWTD":-0.038375,"changeRateMTD":-0.097458,"changeRateQTD":0.136,"changeRateYTD":-0.385015,"amount":153963707,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":36.322708,"pbRate":2.915269,"volumeRatio":0.799218,"roa":0.024405,"roe":0.130643,"dividePrice":0.099553,"divideRate":0.023369,"floatMarketCap":19267980000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.051081,"change":-0.26,"latestPrice":4.83,"volume":389356,"market":"HK","high":5.09,"low":4.83,"preClose":5.09,"open":4.86,"turnoverRate":0.000846,"peRate":18.007902,"amplitude":0.051081,"marketValue":2221799995.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":4.675,"changeRate5Day":-0.02621,"changeRate20Day":-0.024242,"changeRate60Day":-0.151142,"changeRateWTD":-0.051081,"changeRateMTD":-0.020284,"changeRateQTD":-0.008214,"changeRateYTD":-0.395494,"amount":1925199,"eps":0.268216,"ttmEps":0.25772,"lyrPeRate":18.007902,"pbRate":0.63758,"volumeRatio":1.305499,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2221799995.17,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.05218,"change":-0.365,"latestPrice":6.63,"volume":8145000,"market":"HK","high":7.385,"low":6.565,"preClose":6.995,"open":7.385,"turnoverRate":0.007641,"peRate":11.905973,"amplitude":0.117227,"marketValue":7067580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.063559,"changeRate20Day":-0.12069,"changeRate60Day":-0.188693,"changeRateWTD":-0.05218,"changeRateMTD":-0.072727,"changeRateQTD":-0.075829,"changeRateYTD":-0.352159,"amount":54569341,"eps":0.556863,"ttmEps":0.547032,"lyrPeRate":11.905973,"pbRate":1.556801,"volumeRatio":0.972131,"roa":0.031475,"roe":0.130769,"dividePrice":0.471943,"divideRate":0.071183,"floatMarketCap":7067580000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0}]}}}