ChatGPT

1,504.718

+4.9140.33%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,507.196

Open:1,496.724

Low:1,481.568

Close:1,499.804

Volume:32.19M

Turnover:4.85B

Market Cap:4.68T

Float Cap:4.68T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	3.71	+1.50%	+0.055	13.50M	49.34M	16.76B
SY HOLDINGS HK 06069	6.09	+1.08%	+0.065	878.50K	5.31M	6.48B
YEAHKA HK 09923	3.835	+0.92%	+0.035	64.00K	244.96K	1.76B
TENCENT HK 00700	423	+0.43%	+1.800	8.71M	3.67B	3.85T
BIDU-W HK 09888	83.4	+0.24%	+0.200	5.29M	438.79M	226.85B
NTES HK 09999	185.6	-0.32%	-0.600	3.75M	691.55M	594.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1504.718,"timestamp":1791187683566,"preClose":1499.8043,"halted":0,"volume":32193927,"delay":0,"changeRate":0.003276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.913696,"latestTime":"10-05 16:00:00","open":1496.724,"high":1507.1957,"low":1481.5679,"amount":4852267117,"amplitude":0.017087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":2.500748,"peRate":14.940202,"turnoverRate":0.001394,"increases":4,"decrements":1,"flats":1,"marketCap":4682419869952,"floatMarketCap":4682419869952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1507.1957,"amplitude":0.017087,"preClose":1499.8043,"low":1481.5679,"pbRate":"2.500748","latestPrice":1504.718,"volume":32193927,"delay":0,"open":1496.724,"prevYearClose":2097.093,"prevWeekClose":1499.804,"prevMonthClose":1537.492,"prevQuarterClose":1537.492,"fiveDayClose":1541.148,"twentyDayClose":1578.926,"sixtyDayClose":1663.957,"secType":"PLATE","market":"HK","turnoverRate":0.001394,"peRate":14.940202,"marketCap":4682419869952,"floatMarketCap":4682419869952,"timestamp":1791187683566,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.015048,"change":0.055,"latestPrice":3.71,"volume":13501204,"market":"HK","high":3.71,"low":3.55,"preClose":3.655,"open":3.655,"turnoverRate":0.002989,"peRate":27.0286,"amplitude":0.043776,"marketValue":16758070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.271,"week52Low":3.511,"changeRate5Day":-0.004027,"changeRate20Day":-0.23991,"changeRate60Day":-0.066432,"changeRateWTD":0.015048,"changeRateMTD":-0.027523,"changeRateQTD":-0.027523,"changeRateYTD":-0.456888,"amount":49339168,"eps":0.137262,"ttmEps":0.20746,"lyrPeRate":27.0286,"pbRate":2.44435,"volumeRatio":0.414602,"roa":0.036355,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.031563,"floatMarketCap":16758070000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.6023,"impliedVolPercentile":0.5833},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.010788,"change":0.065,"latestPrice":6.09,"volume":878500,"market":"HK","high":6.09,"low":5.99,"preClose":6.025,"open":6,"turnoverRate":0.000826,"peRate":12.753366,"amplitude":0.016598,"marketValue":6479760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.043702,"changeRate20Day":-0.043956,"changeRate60Day":-0.144423,"changeRateWTD":0.010788,"changeRateMTD":0.003295,"changeRateQTD":0.003295,"changeRateYTD":-0.404925,"amount":5307965,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.753366,"pbRate":1.422193,"volumeRatio":0.152141,"roa":0.030742,"roe":0.130769,"dividePrice":0.473644,"divideRate":0.077774,"floatMarketCap":6479760000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.009211,"change":0.035,"latestPrice":3.835,"volume":64000,"market":"HK","high":3.89,"low":3.78,"preClose":3.8,"open":3.81,"turnoverRate":0.000139,"peRate":16.673913,"amplitude":0.028947,"marketValue":1764099996.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.7,"changeRate5Day":-0.002601,"changeRate20Day":-0.12702,"changeRate60Day":-0.217985,"changeRateWTD":0.009211,"changeRateMTD":-0.036432,"changeRateQTD":-0.036432,"changeRateYTD":-0.516515,"amount":244958,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.673913,"pbRate":0.49489,"volumeRatio":0.214488,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007823,"floatMarketCap":1764099996.165,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004274,"change":1.8,"latestPrice":423,"volume":8709438,"market":"HK","high":423.6,"low":416.4,"preClose":421.2,"open":420,"turnoverRate":0.000958,"peRate":17.513379,"amplitude":0.017094,"marketValue":3846339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.64,"week52Low":411,"changeRate5Day":-0.03115,"changeRate20Day":-0.044715,"changeRate60Day":-0.080834,"changeRateWTD":0.004274,"changeRateMTD":-0.018561,"changeRateQTD":-0.018561,"changeRateYTD":-0.285595,"amount":3667028820,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.513379,"pbRate":2.893386,"volumeRatio":0.437581,"roa":0.078668,"roe":0.199063,"dividePrice":5.3,"divideRate":0.01253,"floatMarketCap":3846339000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3741,"impliedVolPercentile":0.7592},{"symbol":"09888","nameCN":"BIDU-W","changeRate":0.002404,"change":0.2,"latestPrice":83.4,"volume":5286708,"market":"HK","high":83.4,"low":81.75,"preClose":83.2,"open":83.2,"turnoverRate":0.001944,"peRate":56.734693,"amplitude":0.019832,"marketValue":226848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.022274,"changeRate20Day":-0.130344,"changeRate60Day":-0.277296,"changeRateWTD":0.002404,"changeRateMTD":-0.027972,"changeRateQTD":-0.027972,"changeRateYTD":-0.365779,"amount":438785965,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.734693,"pbRate":0.713252,"volumeRatio":0.477056,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":226848000000.00003,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4128,"impliedVolPercentile":0.2776},{"symbol":"09999","nameCN":"NTES","changeRate":-0.003222,"change":-0.6,"latestPrice":185.6,"volume":3751677,"market":"HK","high":185.6,"low":182.7,"preClose":186.2,"open":183,"turnoverRate":0.001172,"peRate":17.709924,"amplitude":0.015575,"marketValue":594291200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.025981,"changeRate20Day":-0.018509,"changeRate60Day":-0.09892,"changeRateWTD":-0.003222,"changeRateMTD":-0.036345,"changeRateQTD":-0.036345,"changeRateYTD":-0.117867,"amount":691551037,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.709924,"pbRate":3.038984,"volumeRatio":0.420791,"roa":0.116513,"roe":0.203734,"dividePrice":4.690978,"divideRate":0.025275,"floatMarketCap":594291200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2274,"impliedVolPercentile":0.1102}]}}}