HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,324.325

+1.8260.14%

Number of Gainers:44

Number of Losers:23

Number of Flat:3

PE:- -

High:1,327.479

Open:1,322.500

Low:1,313.435

Close:1,322.500

Volume:2.25B

Turnover:42.12B

Market Cap:24.50T

Float Cap:19.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PREMIA TW50 HK 03453	194.55	+3.35%	+6.300	450	87.24K	165.37M
SMIC HK 00981	61.3	+1.74%	+1.050	16.70M	1.02B	524.85B
CSOP NIKKEI225 HK 03153	142.8	+1.60%	+2.250	16.82K	2.40M	1.27B
WUXI BIO HK 02269	55.4	+1.56%	+0.850	11.29M	622.58M	228.03B
CATL HK 03750	483.4	+1.38%	+6.600	2.11M	1.02B	2.24T
CSOP HKUSTECH HK 03442	7.735	+1.18%	+0.090	7K	54.94K	688.42M
GALAXY ENT HK 00027	30.64	+1.12%	+0.340	15.33M	467.98M	134.17B
GX CN SEMICON HK 03191	77.1	+1.02%	+0.780	282.13K	21.76M	3.24B
BABA-W HK 09988	105.4	+0.96%	+1.000	24.81M	2.61B	2.10T
EFUND HKEX TECH HK 03456	7.77	+0.91%	+0.070	16.30K	126.33K	601.40M
ISHARES CHINA HK 02801	23.2	+0.87%	+0.200	78.80K	1.81M	12.22B
CAM HSBIOTECH HK 03069	16.52	+0.85%	+0.140	3.12M	51.08M	3.44B
CAM HS TECH HK 03088	5.32	+0.76%	+0.040	297.80K	1.58M	862.90M
CAM ASIA HIGHDV HK 03145	13.93	+0.72%	+0.100	1.26M	17.48M	1.56B
ISHARESHSTECH HK 03067	8.81	+0.69%	+0.060	13.72M	120.47M	12.48B
GX HS TECH HK 02837	5.16	+0.68%	+0.035	75.40K	389.07K	2.10B
MEITUAN-W HK 03690	70.65	+0.64%	+0.450	16.34M	1.15B	436.26B
CSOP HS TECH HK 03033	4.092	+0.64%	+0.026	1.22B	5.00B	59.39B
HKEX HK 00388	378	+0.59%	+2.200	2.71M	1.02B	479.30B
GX ASIA SEMICON HK 03119	187.8	+0.56%	+1.050	149.05K	28.11M	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1324.3253,"timestamp":1791187683566,"preClose":1322.4995,"halted":0,"volume":2254724999,"delay":0,"changeRate":0.001381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.825806,"latestTime":"10-05 16:00:00","open":1322.4996,"high":1327.4788,"low":1313.4353,"amount":42116311827.2,"amplitude":0.010619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.36706,"peRate":11.813873,"turnoverRate":0.003816,"increases":38,"decrements":29,"flats":3,"marketCap":24495503758652,"floatMarketCap":19465164838204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1327.4788,"amplitude":0.010619,"preClose":1322.4995,"low":1313.4353,"pbRate":"1.36706","latestPrice":1324.3253,"volume":2254724999,"delay":0,"open":1322.4996,"prevYearClose":1486.6079,"prevWeekClose":1322.499,"prevMonthClose":1357.88,"prevQuarterClose":1357.88,"fiveDayClose":1358.227,"twentyDayClose":1410.469,"sixtyDayClose":1352.56,"secType":"PLATE","market":"HK","turnoverRate":0.003816,"peRate":11.813873,"marketCap":24495503758652,"floatMarketCap":19465164838204,"timestamp":1791187683566,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":44,"down":23,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03453","nameCN":"PREMIA TW50","changeRate":0.033466,"change":6.3,"latestPrice":194.55,"volume":450,"market":"HK","high":194.2,"low":193.6,"preClose":188.25,"open":194,"turnoverRate":0.000529,"peRate":0,"amplitude":0.003187,"marketValue":165367500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.2,"week52Low":93.898,"changeRate5Day":0.032643,"changeRate20Day":0.076944,"changeRate60Day":0.126207,"changeRateWTD":0.033466,"changeRateMTD":0.041767,"changeRateQTD":0.041767,"changeRateYTD":0.888358,"amount":87242,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085374,"roa":0,"roe":0,"dividePrice":1.67,"divideRate":0.008584,"floatMarketCap":165367500,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.017427,"change":1.05,"latestPrice":61.3,"volume":16698178,"market":"HK","high":62.15,"low":59.65,"preClose":60.25,"open":60.25,"turnoverRate":0.002777,"peRate":714.735422,"amplitude":0.041494,"marketValue":524850600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.03236,"changeRate20Day":-0.087798,"changeRate60Day":-0.230383,"changeRateWTD":0.017427,"changeRateMTD":0.010717,"changeRateQTD":0.010717,"changeRateYTD":-0.142057,"amount":1022818795,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":714.735422,"pbRate":2.65943,"volumeRatio":0.394232,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":368658200000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4936,"impliedVolPercentile":0.3347},{"symbol":"03153","nameCN":"CSOP NIKKEI225","changeRate":0.016009,"change":2.25,"latestPrice":142.8,"volume":16820,"market":"HK","high":142.95,"low":141.6,"preClose":140.55,"open":142,"turnoverRate":0.00189,"peRate":0,"amplitude":0.009605,"marketValue":1270920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.9,"week52Low":97.78,"changeRate5Day":0.063687,"changeRate20Day":0.066866,"changeRate60Day":0.047689,"changeRateWTD":0.016009,"changeRateMTD":0.037414,"changeRateQTD":0.037414,"changeRateYTD":0.393171,"amount":2399784,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144444,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1270920000,"shortable":3,"shares":8900000,"floatShares":8900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.015582,"change":0.85,"latestPrice":55.4,"volume":11286814,"market":"HK","high":55.7,"low":54.2,"preClose":54.55,"open":54.65,"turnoverRate":0.002742,"peRate":40.795375,"amplitude":0.027498,"marketValue":228026399944.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":28.48,"changeRate5Day":0.045283,"changeRate20Day":0.126474,"changeRate60Day":0.459431,"changeRateWTD":0.015582,"changeRateMTD":-0.011597,"changeRateQTD":-0.011597,"changeRateYTD":0.762087,"amount":622577438,"eps":1.357997,"ttmEps":1.385818,"lyrPeRate":40.795375,"pbRate":4.054366,"volumeRatio":0.3774,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":228026399944.6,"shortable":3,"shares":4115999999,"floatShares":4115999999,"impliedVol":0.2816,"impliedVolPercentile":0.102},{"symbol":"03750","nameCN":"CATL","changeRate":0.013842,"change":6.6,"latestPrice":483.4,"volume":2107667,"market":"HK","high":489,"low":475,"preClose":476.8,"open":476.8,"turnoverRate":0.009668,"peRate":25.598767,"amplitude":0.029362,"marketValue":2236691800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.548,"week52Low":451.467,"changeRate5Day":-0.01226,"changeRate20Day":-0.158573,"changeRate60Day":-0.174463,"changeRateWTD":0.013842,"changeRateMTD":-0.001652,"changeRateQTD":-0.001652,"changeRateYTD":-0.032,"amount":1018139245,"eps":18.883722,"ttmEps":21.874089,"lyrPeRate":25.598767,"pbRate":5.039387,"volumeRatio":0.65694,"roa":0.058289,"roe":0.24772,"dividePrice":3.589,"divideRate":0.007424,"floatMarketCap":105381200000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.4618,"impliedVolPercentile":0.6694},{"symbol":"03442","nameCN":"CSOP HKUSTECH","changeRate":0.011772,"change":0.09,"latestPrice":7.735,"volume":7100,"market":"HK","high":7.745,"low":7.735,"preClose":7.645,"open":7.735,"turnoverRate":0.00008,"peRate":0,"amplitude":0.001308,"marketValue":688415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":7.245,"changeRate5Day":-0.015903,"changeRate20Day":-0.036137,"changeRate60Day":-0.036737,"changeRateWTD":0.011772,"changeRateMTD":-0.001935,"changeRateQTD":-0.001935,"changeRateYTD":-0.132848,"amount":54941,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115577,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":688415000,"shortable":3,"shares":89000000,"floatShares":89000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.011221,"change":0.34,"latestPrice":30.64,"volume":15330353,"market":"HK","high":30.9,"low":30.08,"preClose":30.3,"open":30.4,"turnoverRate":0.003501,"peRate":12.577996,"amplitude":0.027063,"marketValue":134172560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":-0.033438,"changeRate20Day":-0.096165,"changeRate60Day":-0.001629,"changeRateWTD":0.011221,"changeRateMTD":-0.030993,"changeRateQTD":-0.030993,"changeRateYTD":-0.159143,"amount":467977395,"eps":2.436,"ttmEps":2.436,"lyrPeRate":12.577996,"pbRate":1.585713,"volumeRatio":1.073045,"roa":0.061589,"roe":0.130146,"dividePrice":1.6998,"divideRate":0.055477,"floatMarketCap":134172560000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2815,"impliedVolPercentile":0.2531},{"symbol":"03191","nameCN":"GX CN SEMICON","changeRate":0.01022,"change":0.78,"latestPrice":77.1,"volume":282125,"market":"HK","high":77.52,"low":76.22,"preClose":76.32,"open":76.32,"turnoverRate":0.006709,"peRate":0,"amplitude":0.017034,"marketValue":3242055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8,"week52Low":51.7,"changeRate5Day":-0.076425,"changeRate20Day":-0.06636,"changeRate60Day":-0.319205,"changeRateWTD":0.01022,"changeRateMTD":-0.042236,"changeRateQTD":-0.042236,"changeRateYTD":0.317498,"amount":21762417,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099852,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3242055000,"shortable":3,"shares":42050000,"floatShares":42050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.009579,"change":1,"latestPrice":105.4,"volume":24811599,"market":"HK","high":105.9,"low":103.6,"preClose":104.4,"open":104.1,"turnoverRate":0.001247,"peRate":16.379243,"amplitude":0.022031,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.027675,"changeRate20Day":-0.042688,"changeRate60Day":-0.043557,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":2607787873,"eps":6.434974,"ttmEps":4.352779,"lyrPeRate":16.379243,"pbRate":1.709079,"volumeRatio":0.482825,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.0649,"impliedVolPercentile":0.0286},{"symbol":"03456","nameCN":"EFUND HKEX TECH","changeRate":0.009091,"change":0.07,"latestPrice":7.77,"volume":16300,"market":"HK","high":7.775,"low":7.67,"preClose":7.7,"open":7.69,"turnoverRate":0.000211,"peRate":0,"amplitude":0.013636,"marketValue":601398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.64,"week52Low":7.47,"changeRate5Day":-0.017699,"changeRate20Day":-0.053016,"changeRate60Day":-0.051282,"changeRateWTD":0.009091,"changeRateMTD":-0.016456,"changeRateQTD":-0.016456,"changeRateYTD":-0.003846,"amount":126325,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115455,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":601398000,"shortable":3,"shares":77400000,"floatShares":77400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02801","nameCN":"ISHARES CHINA","changeRate":0.008696,"change":0.2,"latestPrice":23.2,"volume":78800,"market":"HK","high":23.2,"low":22.94,"preClose":23,"open":23,"turnoverRate":0.00015,"peRate":3.56386,"amplitude":0.011304,"marketValue":12221729816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.232,"week52Low":22.1,"changeRate5Day":-0.016115,"changeRate20Day":-0.051513,"changeRate60Day":-0.02439,"changeRateWTD":0.008696,"changeRateMTD":-0.014444,"changeRateQTD":-0.014444,"changeRateYTD":-0.125189,"amount":1813252,"eps":6.509796,"ttmEps":5.503641,"lyrPeRate":3.56386,"pbRate":0.947426,"volumeRatio":0.179381,"roa":0.003654,"roe":0.004264,"dividePrice":0.49,"divideRate":0.021121,"floatMarketCap":12221729816.8,"shortable":3,"shares":526798699,"floatShares":526798699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03069","nameCN":"CAM HSBIOTECH","changeRate":0.008547,"change":0.14,"latestPrice":16.52,"volume":3116500,"market":"HK","high":16.52,"low":16.22,"preClose":16.38,"open":16.45,"turnoverRate":0.014965,"peRate":0,"amplitude":0.018315,"marketValue":3440442198.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.557,"week52Low":11.69,"changeRate5Day":0.022277,"changeRate20Day":0.0325,"changeRate60Day":0.171631,"changeRateWTD":0.008547,"changeRateMTD":-0.020747,"changeRateQTD":-0.020747,"changeRateYTD":0.15122,"amount":51077775,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606415,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.003027,"floatMarketCap":3440442198.76,"shortable":3,"shares":208259213,"floatShares":208259213,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03088","nameCN":"CAM HS TECH","changeRate":0.007576,"change":0.04,"latestPrice":5.32,"volume":297800,"market":"HK","high":5.335,"low":5.275,"preClose":5.28,"open":5.285,"turnoverRate":0.001836,"peRate":0,"amplitude":0.011364,"marketValue":862904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.51,"week52Low":5.23,"changeRate5Day":-0.031847,"changeRate20Day":-0.086695,"changeRate60Day":-0.115544,"changeRateWTD":0.007576,"changeRateMTD":-0.01845,"changeRateQTD":-0.01845,"changeRateYTD":-0.238368,"amount":1582115,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046732,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.003759,"floatMarketCap":862904000,"shortable":3,"shares":162200000,"floatShares":162200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03145","nameCN":"CAM ASIA HIGHDV","changeRate":0.007231,"change":0.1,"latestPrice":13.93,"volume":1258596,"market":"HK","high":13.93,"low":13.83,"preClose":13.83,"open":13.93,"turnoverRate":0.011217,"peRate":0,"amplitude":0.007231,"marketValue":1562946000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.204,"week52Low":12.022,"changeRate5Day":-0.012757,"changeRate20Day":-0.067541,"changeRate60Day":0.004181,"changeRateWTD":0.007231,"changeRateMTD":-0.005,"changeRateQTD":-0.005,"changeRateYTD":0.087262,"amount":17484330,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656964,"roa":0,"roe":0,"dividePrice":1.06,"divideRate":0.076095,"floatMarketCap":1562946000,"shortable":3,"shares":112200000,"floatShares":112200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.006857,"change":0.06,"latestPrice":8.81,"volume":13720178,"market":"HK","high":8.83,"low":8.695,"preClose":8.75,"open":8.735,"turnoverRate":0.009682,"peRate":0,"amplitude":0.015429,"marketValue":12484210500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.969,"week52Low":8.655,"changeRate5Day":-0.030803,"changeRate20Day":-0.087047,"changeRate60Day":-0.115018,"changeRateWTD":0.006857,"changeRateMTD":-0.018931,"changeRateQTD":-0.018931,"changeRateYTD":-0.236568,"amount":120471992,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461073,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.00681,"floatMarketCap":12484210500,"shortable":3,"shares":1417050000,"floatShares":1417050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02837","nameCN":"GX HS TECH","changeRate":0.006829,"change":0.035,"latestPrice":5.16,"volume":75400,"market":"HK","high":5.175,"low":5.125,"preClose":5.125,"open":5.125,"turnoverRate":0.000185,"peRate":0,"amplitude":0.009756,"marketValue":2099111220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.255,"week52Low":5.07,"changeRate5Day":-0.031895,"changeRate20Day":-0.086726,"changeRate60Day":-0.116438,"changeRateWTD":0.006829,"changeRateMTD":-0.019011,"changeRateQTD":-0.019011,"changeRateYTD":-0.238938,"amount":389070,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03496,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2099111220,"shortable":3,"shares":406804500,"floatShares":406804500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.00641,"change":0.45,"latestPrice":70.65,"volume":16338919,"market":"HK","high":70.65,"low":68.8,"preClose":70.2,"open":69.1,"turnoverRate":0.002646,"peRate":0,"amplitude":0.026353,"marketValue":436263750000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.013957,"changeRate20Day":-0.13578,"changeRate60Day":-0.102287,"changeRateWTD":0.00641,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.31607,"amount":1145265161,"eps":-4.589447,"ttmEps":-7.429965,"lyrPeRate":0,"pbRate":2.203678,"volumeRatio":0.564473,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":436263750000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4217,"impliedVolPercentile":0.302},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.006394,"change":0.026,"latestPrice":4.092,"volume":1224031467,"market":"HK","high":4.106,"low":4.04,"preClose":4.066,"open":4.066,"turnoverRate":0.084335,"peRate":0,"amplitude":0.016232,"marketValue":59390879618.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":4.02,"changeRate5Day":-0.034906,"changeRate20Day":-0.087422,"changeRate60Day":-0.116962,"changeRateWTD":0.006394,"changeRateMTD":-0.018234,"changeRateQTD":-0.018234,"changeRateYTD":-0.240816,"amount":4997842876.4,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759508,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":59390879618.399994,"shortable":3,"shares":14513900200,"floatShares":14513900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"HKEX","changeRate":0.005854,"change":2.2,"latestPrice":378,"volume":2714644,"market":"HK","high":379.2,"low":373,"preClose":375.8,"open":376,"turnoverRate":0.002141,"peRate":26.980728,"amplitude":0.016498,"marketValue":479304000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.026777,"changeRate20Day":-0.075342,"changeRate60Day":-0.000719,"changeRateWTD":0.005854,"changeRateMTD":-0.025271,"changeRateQTD":-0.025271,"changeRateYTD":-0.04112,"amount":1019267345,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":26.980728,"pbRate":7.902005,"volumeRatio":0.564838,"roa":0.029508,"roe":0.335686,"dividePrice":13.9422,"divideRate":0.036884,"floatMarketCap":479242346310,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2588,"impliedVolPercentile":0.4939},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.005622,"change":1.05,"latestPrice":187.8,"volume":149051,"market":"HK","high":190,"low":187.8,"preClose":186.75,"open":189.45,"turnoverRate":0.017034,"peRate":0,"amplitude":0.01178,"marketValue":1643250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.4,"week52Low":82.74,"changeRate5Day":0.015684,"changeRate20Day":0.074371,"changeRate60Day":-0.017268,"changeRateWTD":0.005622,"changeRateMTD":0.028478,"changeRateQTD":0.028478,"changeRateYTD":0.95829,"amount":28111657,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.859772,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1643250000,"shortable":3,"shares":8750000,"floatShares":8750000,"impliedVol":0,"impliedVolPercentile":0}]}}}