HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,401.301

-36.845-2.56%

Number of Gainers:5

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,425.272

Open:1,425.004

Low:1,395.370

Close:1,438.145

Volume:5.07B

Turnover:132.41B

Market Cap:25.26T

Float Cap:19.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	25.4	+0.87%	+0.220	59.52M	1.50B	1.21T
PING AN HK 02318	56.6	+0.71%	+0.400	49.99M	2.83B	1.02T
EFUND LIQUOR HK 03189	1.148	+0.17%	+0.002	678.60K	782.69K	87.82M
CM BANK HK 03968	49.52	+0.16%	+0.080	11.93M	590.14M	1.25T
PING AN HKDIV HK 03070	42.44	+0.09%	+0.040	69.50K	2.95M	1.30B
GALAXY ENT HK 00027	35.88	-0.33%	-0.120	12.66M	453.34M	157.12B
BYD COMPANY HK 01211	92.8	-0.38%	-0.350	18.19M	1.68B	846.06B
COUNTRY GARDEN HK 02007	0.185	-0.54%	-0.001	231.63M	42.79M	8.61B
CHINA MOBILE HK 00941	82.35	-0.54%	-0.450	17.49M	1.44B	1.79T
AIA HK 01299	74.6	-0.73%	-0.550	58.04M	4.34B	771.89B
CCB HK 00939	9.175	-0.76%	-0.070	239.55M	2.20B	2.40T
HKEX HK 00388	417.8	-0.76%	-3.200	3.53M	1.48B	529.77B
TSINGTAO BREW HK 00168	42.58	-0.84%	-0.360	3.62M	154.11M	58.08B
HSBC HOLDINGS HK 00005	161.5	-0.86%	-1.400	10.63M	1.71B	2.77T
XPENG-W HK 09868	47.68	-0.87%	-0.420	12.63M	601.31M	91.35B
CHINA TELECOM HK 00728	4.84	-0.92%	-0.045	63.27M	307.34M	442.89B
GX CN EV BATT HK 02845	97.74	-1.05%	-1.040	10.24K	1.00M	889.43M
JD-SW HK 09618	113.3	-1.65%	-1.900	8.95M	1.01B	319.31B
TRACKER FUND HK 02800	25.98	-1.96%	-0.520	680.64M	17.70B	134.78B
GCL TECH HK 03800	0.705	-2.08%	-0.015	191.08M	135.92M	22.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1401.3005,"timestamp":1787558899038,"preClose":1438.1454,"halted":0,"volume":5066313424,"delay":0,"changeRate":-0.02562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-36.844849,"latestTime":"08-24 16:00:00","open":1425.0037,"high":1425.2719,"low":1395.3695,"amount":132407001943.40001,"amplitude":0.020792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.480321,"peRate":12.845284,"turnoverRate":0.008705,"increases":4,"decrements":29,"flats":1,"marketCap":25255631607216,"floatMarketCap":19358520956336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1425.2719,"amplitude":0.020792,"preClose":1438.1454,"low":1395.3695,"pbRate":"1.480321","latestPrice":1401.3005,"volume":5066313424,"delay":0,"open":1425.0037,"prevYearClose":1486.6079,"prevWeekClose":1438.145,"prevMonthClose":1447.73,"prevQuarterClose":1268.746,"fiveDayClose":1410.616,"twentyDayClose":1398.471,"sixtyDayClose":1378.941,"secType":"PLATE","market":"HK","turnoverRate":0.008705,"peRate":12.845284,"marketCap":25255631607216,"floatMarketCap":19358520956336,"timestamp":1787558899038,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":5,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.008737,"change":0.22,"latestPrice":25.4,"volume":59516954,"market":"HK","high":25.5,"low":24.86,"preClose":25.18,"open":24.94,"turnoverRate":0.001336,"peRate":8.479952,"amplitude":0.025417,"marketValue":1207262000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":17.504,"changeRate5Day":0.061873,"changeRate20Day":0.094828,"changeRate60Day":-0.007696,"changeRateWTD":0.008737,"changeRateMTD":0.066331,"changeRateQTD":0.25,"changeRateYTD":0.218693,"amount":1502122486,"eps":2.9953,"ttmEps":3.054573,"lyrPeRate":8.479952,"pbRate":1.236707,"volumeRatio":1.064337,"roa":0.093794,"roe":0.153481,"dividePrice":1.2799,"divideRate":0.05039,"floatMarketCap":1131316000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3189,"impliedVolPercentile":0.4694},{"symbol":"02318","nameCN":"PING AN","changeRate":0.007117,"change":0.4,"latestPrice":56.6,"volume":49991884,"market":"HK","high":57.2,"low":56,"preClose":56.2,"open":56.55,"turnoverRate":0.006713,"peRate":6.5236,"amplitude":0.021352,"marketValue":1024912800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.032847,"changeRate20Day":-0.000883,"changeRate60Day":-0.011526,"changeRateWTD":0.007117,"changeRateMTD":-0.034953,"changeRateQTD":0.108717,"changeRateYTD":-0.101045,"amount":2833964595,"eps":8.676191,"ttmEps":9.752344,"lyrPeRate":6.5236,"pbRate":0.854874,"volumeRatio":1.200144,"roa":0.011499,"roe":0.131052,"dividePrice":3.183602,"divideRate":0.056247,"floatMarketCap":421532853219.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2693,"impliedVolPercentile":0.1551},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":0.001745,"change":0.002,"latestPrice":1.148,"volume":678600,"market":"HK","high":1.162,"low":1.146,"preClose":1.146,"open":1.146,"turnoverRate":0.008871,"peRate":0,"amplitude":0.013962,"marketValue":87822000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.732,"week52Low":1.02,"changeRate5Day":-0.02381,"changeRate20Day":0.012346,"changeRate60Day":-0.035294,"changeRateWTD":0.001745,"changeRateMTD":-0.066667,"changeRateQTD":0.087121,"changeRateYTD":-0.208276,"amount":782688,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737288,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":87822000,"shortable":3,"shares":76500000,"floatShares":76500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001618,"change":0.08,"latestPrice":49.52,"volume":11925588,"market":"HK","high":49.7,"low":48.84,"preClose":49.44,"open":48.84,"turnoverRate":0.002598,"peRate":7.449886,"amplitude":0.017395,"marketValue":1248894400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.03555,"changeRate20Day":0.011438,"changeRate60Day":0.106815,"changeRateWTD":0.001618,"changeRateMTD":-0.027112,"changeRateQTD":0.131446,"changeRateYTD":-0.015546,"amount":590143211,"eps":6.647082,"ttmEps":6.659338,"lyrPeRate":7.449886,"pbRate":0.835144,"volumeRatio":1.175883,"roa":0.011659,"roe":0.119209,"dividePrice":2.273,"divideRate":0.045901,"floatMarketCap":227341426037.44,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2808,"impliedVolPercentile":0.7469},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.000943,"change":0.04,"latestPrice":42.44,"volume":69500,"market":"HK","high":42.62,"low":42.36,"preClose":42.4,"open":42.5,"turnoverRate":0.002273,"peRate":0,"amplitude":0.006132,"marketValue":1297815200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.621,"week52Low":34.275,"changeRate5Day":0.036133,"changeRate20Day":0.033609,"changeRate60Day":0.046171,"changeRateWTD":0.000943,"changeRateMTD":0.013856,"changeRateQTD":0.153888,"changeRateYTD":0.136735,"amount":2952258,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516662,"roa":0,"roe":0,"dividePrice":1.54,"divideRate":0.036287,"floatMarketCap":1297815200,"shortable":3,"shares":30580000,"floatShares":30580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":-0.003333,"change":-0.12,"latestPrice":35.88,"volume":12659526,"market":"HK","high":36.08,"low":35.24,"preClose":36,"open":35.78,"turnoverRate":0.002891,"peRate":14.729063,"amplitude":0.023333,"marketValue":157118520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":0.038796,"changeRate20Day":0.067857,"changeRate60Day":0.155184,"changeRateWTD":-0.003333,"changeRateMTD":0.049123,"changeRateQTD":0.219579,"changeRateYTD":-0.015341,"amount":453342747,"eps":2.436,"ttmEps":2.436,"lyrPeRate":14.729063,"pbRate":1.856899,"volumeRatio":0.949042,"roa":0.061589,"roe":0.130146,"dividePrice":1.4998,"divideRate":0.0418,"floatMarketCap":157118520000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2867,"impliedVolPercentile":0.2245},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.003757,"change":-0.35,"latestPrice":92.8,"volume":18188485,"market":"HK","high":93.45,"low":90.7,"preClose":93.15,"open":92.6,"turnoverRate":0.004938,"peRate":22.22843,"amplitude":0.029522,"marketValue":846057600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.030539,"changeRate20Day":0.047995,"changeRate60Day":0.032591,"changeRateWTD":-0.003757,"changeRateMTD":-0.014339,"changeRateQTD":0.280883,"changeRateYTD":-0.022098,"amount":1678548156,"eps":4.174834,"ttmEps":3.490096,"lyrPeRate":22.22843,"pbRate":2.903009,"volumeRatio":1.425623,"roa":0.023,"roe":0.111467,"dividePrice":0.417483,"divideRate":0.004499,"floatMarketCap":341819520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4187,"impliedVolPercentile":0.5959},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.005376,"change":-0.001,"latestPrice":0.185,"volume":231628401,"market":"HK","high":0.189,"low":0.181,"preClose":0.186,"open":0.186,"turnoverRate":0.004977,"peRate":1.576897,"amplitude":0.043011,"marketValue":8610085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.022099,"changeRate20Day":0.051136,"changeRate60Day":-0.114833,"changeRateWTD":-0.005376,"changeRateMTD":0.088235,"changeRateQTD":0.107784,"changeRateYTD":-0.554217,"amount":42792363,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.576897,"pbRate":-8.595242,"volumeRatio":0.920055,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8610085000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.005435,"change":-0.45,"latestPrice":82.35,"volume":17492262,"market":"HK","high":83,"low":82.3,"preClose":82.8,"open":83,"turnoverRate":0.000842,"peRate":11.204273,"amplitude":0.008454,"marketValue":1785924449999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":-0.000607,"changeRate20Day":-0.001818,"changeRate60Day":0.000267,"changeRateWTD":-0.005435,"changeRateMTD":-0.015541,"changeRateQTD":0.081418,"changeRateYTD":0.076766,"amount":1444891292,"eps":7.349874,"ttmEps":7.057203,"lyrPeRate":11.204273,"pbRate":1.077325,"volumeRatio":1.163985,"roa":0.040591,"roe":0.093457,"dividePrice":5.523061,"divideRate":0.067068,"floatMarketCap":1711562400000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.1964,"impliedVolPercentile":0.9469},{"symbol":"01299","nameCN":"AIA","changeRate":-0.007319,"change":-0.55,"latestPrice":74.6,"volume":58041195,"market":"HK","high":75.7,"low":74.05,"preClose":75.15,"open":75,"turnoverRate":0.005609,"peRate":16.133119,"amplitude":0.021956,"marketValue":771886200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.58,"week52Low":67.775,"changeRate5Day":0.016349,"changeRate20Day":-0.042976,"changeRate60Day":-0.091905,"changeRateWTD":-0.007319,"changeRateMTD":-0.058675,"changeRateQTD":0.044087,"changeRateYTD":-0.050141,"amount":4342391141,"eps":4.624028,"ttmEps":5.987047,"lyrPeRate":16.133119,"pbRate":2.42152,"volumeRatio":1.953706,"roa":0.015772,"roe":0.196151,"dividePrice":1.993292,"divideRate":0.02672,"floatMarketCap":771886200000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3,"impliedVolPercentile":0.351},{"symbol":"00939","nameCN":"CCB","changeRate":-0.007572,"change":-0.07,"latestPrice":9.175,"volume":239549549,"market":"HK","high":9.25,"low":9.14,"preClose":9.245,"open":9.14,"turnoverRate":0.000996,"peRate":6.052107,"amplitude":0.011898,"marketValue":2400180000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":6.797,"changeRate5Day":0.030899,"changeRate20Day":0.020578,"changeRate60Day":0.114282,"changeRateWTD":-0.007572,"changeRateMTD":-0.0038,"changeRateQTD":0.170878,"changeRateYTD":0.22874,"amount":2199708313,"eps":1.516001,"ttmEps":1.516202,"lyrPeRate":6.052107,"pbRate":0.558182,"volumeRatio":1.19926,"roa":0.007625,"roe":0.095484,"dividePrice":0.453284,"divideRate":0.049404,"floatMarketCap":2205828909899,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2024,"impliedVolPercentile":0.3224},{"symbol":"00388","nameCN":"HKEX","changeRate":-0.007601,"change":-3.2,"latestPrice":417.8,"volume":3530752,"market":"HK","high":421.2,"low":415.8,"preClose":421,"open":420.2,"turnoverRate":0.002785,"peRate":29.821556,"amplitude":0.012827,"marketValue":529770400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.998,"week52Low":360,"changeRate5Day":0.028557,"changeRate20Day":0.043457,"changeRate60Day":0.054518,"changeRateWTD":-0.007601,"changeRateMTD":0.022516,"changeRateQTD":0.150964,"changeRateYTD":0.041321,"amount":1476682478,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":29.821556,"pbRate":8.734015,"volumeRatio":0.891825,"roa":0.02965,"roe":0.335686,"dividePrice":13.95,"divideRate":0.033389,"floatMarketCap":529702254731,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.214,"impliedVolPercentile":0.1673},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.008384,"change":-0.36,"latestPrice":42.58,"volume":3624930,"market":"HK","high":43.46,"low":42.22,"preClose":42.94,"open":43.46,"turnoverRate":0.005534,"peRate":10.856474,"amplitude":0.028878,"marketValue":58079120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":41.623,"changeRate5Day":-0.029626,"changeRate20Day":-0.068679,"changeRate60Day":-0.083651,"changeRateWTD":-0.008384,"changeRateMTD":-0.086266,"changeRateQTD":-0.010688,"changeRateYTD":-0.072755,"amount":154114553,"eps":3.922084,"ttmEps":3.998101,"lyrPeRate":10.856474,"pbRate":1.535201,"volumeRatio":1.949905,"roa":0.063502,"roe":0.148413,"dividePrice":2.740464,"divideRate":0.06436,"floatMarketCap":27892845599.239998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.008594,"change":-1.4,"latestPrice":161.5,"volume":10625499,"market":"HK","high":162.9,"low":160.3,"preClose":162.9,"open":162.9,"turnoverRate":0.000619,"peRate":134.583328,"amplitude":0.015961,"marketValue":2773762500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":-0.012232,"changeRate20Day":-0.003142,"changeRate60Day":0.11692,"changeRateWTD":-0.008594,"changeRateMTD":-0.035147,"changeRateQTD":0.097281,"changeRateYTD":0.369607,"amount":1711652018,"eps":1.2,"ttmEps":11.052,"lyrPeRate":134.583328,"pbRate":1.79974,"volumeRatio":1.247087,"roa":0.007819,"roe":0.131054,"dividePrice":5.8786,"divideRate":0.0364,"floatMarketCap":2773762500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.2233,"impliedVolPercentile":0.1755},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.008732,"change":-0.42,"latestPrice":47.68,"volume":12626054,"market":"HK","high":48.54,"low":46.44,"preClose":48.1,"open":47.56,"turnoverRate":0.00659,"peRate":0,"amplitude":0.043659,"marketValue":91354880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":44.7,"changeRate5Day":0.022737,"changeRate20Day":-0.026144,"changeRate60Day":-0.281387,"changeRateWTD":-0.008732,"changeRateMTD":-0.057708,"changeRateQTD":-0.058638,"changeRateYTD":-0.399118,"amount":601306491,"eps":-0.697896,"ttmEps":-1.381874,"lyrPeRate":0,"pbRate":2.752621,"volumeRatio":1.257058,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":91354880000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.2335,"impliedVolPercentile":0.0531},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.009212,"change":-0.045,"latestPrice":4.84,"volume":63272100,"market":"HK","high":4.895,"low":4.825,"preClose":4.885,"open":4.88,"turnoverRate":0.004559,"peRate":11.504645,"amplitude":0.01433,"marketValue":442893880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.062,"week52Low":4.24,"changeRate5Day":0.034188,"changeRate20Day":0.038627,"changeRate60Day":-0.055794,"changeRateWTD":-0.009212,"changeRateMTD":0.021097,"changeRateQTD":0.133489,"changeRateYTD":-0.083854,"amount":307336099,"eps":0.4207,"ttmEps":0.373649,"lyrPeRate":11.504645,"pbRate":0.80484,"volumeRatio":0.695859,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.062624,"floatMarketCap":67166664400,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2734,"impliedVolPercentile":0.8204},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":-0.010528,"change":-1.04,"latestPrice":97.74,"volume":10235,"market":"HK","high":99.04,"low":97.74,"preClose":98.78,"open":99.04,"turnoverRate":0.001125,"peRate":0,"amplitude":0.013161,"marketValue":889434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128,"week52Low":90.16,"changeRate5Day":-0.030357,"changeRate20Day":0.002462,"changeRate60Day":-0.149717,"changeRateWTD":-0.010528,"changeRateMTD":-0.0226,"changeRateQTD":-0.053366,"changeRateYTD":-0.1,"amount":1004326,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173846,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":889434000,"shortable":3,"shares":9100000,"floatShares":9100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.016493,"change":-1.9,"latestPrice":113.3,"volume":8948895,"market":"HK","high":114.7,"low":111.5,"preClose":115.2,"open":114.5,"turnoverRate":0.003585,"peRate":17.565892,"amplitude":0.027778,"marketValue":319312827238.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.002655,"changeRate20Day":-0.049497,"changeRate60Day":-0.007881,"changeRateWTD":-0.016493,"changeRateMTD":-0.108576,"changeRateQTD":0.141562,"changeRateYTD":0.052065,"amount":1010941877,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.565892,"pbRate":1.249632,"volumeRatio":0.859553,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034583,"floatMarketCap":282855603266.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3407,"impliedVolPercentile":0.2653},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.019623,"change":-0.52,"latestPrice":25.98,"volume":680640521,"market":"HK","high":26.28,"low":25.94,"preClose":26.5,"open":26.28,"turnoverRate":0.131195,"peRate":3.758433,"amplitude":0.01283,"marketValue":134784045150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.113,"week52Low":22.92,"changeRate5Day":0.00077,"changeRate20Day":0.010895,"changeRate60Day":0.028504,"changeRateWTD":-0.019623,"changeRateMTD":-0.015909,"changeRateQTD":0.115979,"changeRateYTD":0.013616,"amount":17699980999,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.758433,"pbRate":1.091315,"volumeRatio":1.271664,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.028483,"floatMarketCap":134784045150,"shortable":3,"shares":5187992500,"floatShares":5187992500,"impliedVol":0.0716,"impliedVolPercentile":0.0612},{"symbol":"03800","nameCN":"GCL TECH","changeRate":-0.020833,"change":-0.015,"latestPrice":0.705,"volume":191084978,"market":"HK","high":0.725,"low":0.705,"preClose":0.72,"open":0.715,"turnoverRate":0.005942,"peRate":0,"amplitude":0.027778,"marketValue":22671390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":-0.034247,"changeRate20Day":0.175,"changeRate60Day":-0.150602,"changeRateWTD":-0.020833,"changeRateMTD":0.155738,"changeRateQTD":0.021739,"changeRateYTD":-0.334906,"amount":135921554,"eps":-0.0996,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":0.487654,"volumeRatio":0.857993,"roa":-0.014639,"roe":-0.068215,"dividePrice":0,"divideRate":0,"floatMarketCap":22671390000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}