Crypto Spot ETF

1,137.027

+18.2951.64%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,142.916

Open:1,119.562

Low:1,119.562

Close:1,118.732

Volume:2.79M

Turnover:21.92M

Market Cap:2.69B

Float Cap:2.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOS HSK ETH HK 03009	18.61	+3.73%	+0.670	17.92K	331.55K	174.93M
CAM ETH HK 03046	5.785	+3.30%	+0.185	961.60K	5.55M	344.79M
HGI ETH HK 03179	5.73	+3.06%	+0.170	64.40K	368.30K	42.98M
CAM BTC HK 03042	9.415	+1.24%	+0.115	1.49M	13.99M	1.59B
BOS HSK BTC HK 03008	5.935	+1.02%	+0.060	214.70K	1.27M	388.74M
HGI BTC HK 03439	9.415	+0.91%	+0.085	42.90K	404.26K	149.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1137.0265,"timestamp":1787558899038,"preClose":1118.7316,"halted":0,"volume":2788320,"delay":0,"changeRate":0.016353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.294922,"latestTime":"08-24 16:00:00","open":1119.5618,"high":1142.9156,"low":1119.5618,"amount":21916947,"amplitude":0.020875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"turnoverRate":0.008532,"increases":6,"decrements":0,"flats":0,"marketCap":2691329512,"floatMarketCap":2691329512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1142.9156,"amplitude":0.020875,"preClose":1118.7316,"low":1119.5618,"latestPrice":1137.0265,"volume":2788320,"delay":0,"open":1119.5618,"prevYearClose":843.30676,"prevWeekClose":1118.732,"prevMonthClose":595.13,"prevQuarterClose":542.97,"fiveDayClose":923.455,"twentyDayClose":609.988,"sixtyDayClose":671.185,"secType":"PLATE","market":"HK","turnoverRate":0.008532,"marketCap":2691329512,"floatMarketCap":2691329512,"timestamp":1787558899038,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":0.037347,"change":0.67,"latestPrice":18.61,"volume":17920,"market":"HK","high":18.67,"low":18.44,"preClose":17.94,"open":18.5,"turnoverRate":0.001906,"peRate":0,"amplitude":0.012821,"marketValue":174934000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":11.54,"changeRate5Day":0.291464,"changeRate20Day":0.247319,"changeRate60Day":0.23245,"changeRateWTD":0.037347,"changeRateMTD":0.301399,"changeRateQTD":0.540563,"changeRateYTD":-0.175819,"amount":331551,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596082,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174934000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":0.033036,"change":0.185,"latestPrice":5.785,"volume":961600,"market":"HK","high":5.825,"low":5.7,"preClose":5.6,"open":5.71,"turnoverRate":0.016134,"peRate":0,"amplitude":0.022321,"marketValue":344786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":3.56,"changeRate5Day":0.293026,"changeRate20Day":0.25,"changeRate60Day":0.230851,"changeRateWTD":0.033036,"changeRateMTD":0.296504,"changeRateQTD":0.545965,"changeRateYTD":-0.175339,"amount":5545448,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.243036,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":344786000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":0.030576,"change":0.17,"latestPrice":5.73,"volume":64400,"market":"HK","high":5.73,"low":5.69,"preClose":5.56,"open":5.69,"turnoverRate":0.008587,"peRate":0,"amplitude":0.007194,"marketValue":42975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":3.596,"changeRate5Day":0.28533,"changeRate20Day":0.24457,"changeRate60Day":0.21863,"changeRateWTD":0.030576,"changeRateMTD":0.291704,"changeRateQTD":0.527186,"changeRateYTD":-0.186657,"amount":368300,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.557813,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42975000,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":0.012366,"change":0.115,"latestPrice":9.415,"volume":1486800,"market":"HK","high":9.465,"low":9.305,"preClose":9.3,"open":9.38,"turnoverRate":0.008803,"peRate":0,"amplitude":0.017204,"marketValue":1590193500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":7.09,"changeRate5Day":0.216408,"changeRate20Day":0.185768,"changeRate60Day":0.056085,"changeRateWTD":0.012366,"changeRateMTD":0.210932,"changeRateQTD":0.303114,"changeRateYTD":-0.126623,"amount":13994882,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.502727,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1590193500,"shortable":3,"shares":168900000,"floatShares":168900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":0.010213,"change":0.06,"latestPrice":5.935,"volume":214700,"market":"HK","high":5.96,"low":5.9,"preClose":5.875,"open":5.915,"turnoverRate":0.003278,"peRate":0,"amplitude":0.010213,"marketValue":388742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.555,"week52Low":4.49,"changeRate5Day":0.216687,"changeRate20Day":0.18345,"changeRate60Day":0.05605,"changeRateWTD":0.010213,"changeRateMTD":0.208265,"changeRateQTD":0.297551,"changeRateYTD":-0.123985,"amount":1272503,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.216603,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":388742500,"shortable":3,"shares":65500000,"floatShares":65500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":0.00911,"change":0.085,"latestPrice":9.415,"volume":42900,"market":"HK","high":9.46,"low":9.395,"preClose":9.33,"open":9.4,"turnoverRate":0.002698,"peRate":0,"amplitude":0.006967,"marketValue":149698500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":7.17,"changeRate5Day":0.211712,"changeRate20Day":0.174672,"changeRate60Day":0.048441,"changeRateWTD":0.00911,"changeRateMTD":0.203195,"changeRateQTD":0.292382,"changeRateYTD":-0.132258,"amount":404263,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271657,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":149698500,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0}]}}}