Crypto

3,529.465

-117.915-3.23%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:3,651.184

Open:3,609.426

Low:3,499.609

Close:3,647.379

Volume:9.60M

Turnover:27.22M

Market Cap:15.51B

Float Cap:15.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BITFIRE GROUP HK 01611	2.12	0.00%	0.000	474.80K	988.73K	1.60B
LINEKONG HK 08267	0.208	-0.48%	-0.001	34.00K	7K	76.75M
BOYAA HK 00434	3.035	-1.14%	-0.035	5.36M	15.90M	2.30B
OKG TECH HK 01499	0.123	-1.60%	-0.002	2.53M	320.87K	660.63M
GRANDSHORES HK 01647	0.064	-3.03%	-0.002	375.00K	24.02K	76.48M
OSL GROUP HK 00863	11.97	-4.24%	-0.530	829.14K	9.98M	10.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3529.4646,"timestamp":1787558899038,"preClose":3647.3792,"halted":0,"volume":9600930,"delay":0,"changeRate":-0.032329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-117.914551,"latestTime":"08-24 16:00:00","open":3609.4255,"high":3651.1836,"low":3499.6094,"amount":27223053,"amplitude":0.041557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.331662,"peRate":-7.925591,"turnoverRate":0.001006,"increases":0,"decrements":6,"flats":0,"marketCap":15505611144,"floatMarketCap":15505550408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3651.1836,"amplitude":0.041557,"preClose":3647.3792,"low":3499.6094,"pbRate":"2.331662","latestPrice":3529.4646,"volume":9600930,"delay":0,"open":3609.4255,"prevYearClose":4773.3257,"prevWeekClose":3647.379,"prevMonthClose":3279.455,"prevQuarterClose":3173.218,"fiveDayClose":3402.617,"twentyDayClose":3332.217,"sixtyDayClose":3241.709,"secType":"PLATE","market":"HK","turnoverRate":0.001006,"peRate":-7.925591,"marketCap":15505611144,"floatMarketCap":15505550408,"timestamp":1787558899038,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":0,"change":0,"latestPrice":2.12,"volume":474795,"market":"HK","high":2.135,"low":2.04,"preClose":2.12,"open":2.125,"turnoverRate":0.000631,"peRate":0,"amplitude":0.044811,"marketValue":1596360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":1.74,"changeRate5Day":0.034146,"changeRate20Day":0.139785,"changeRate60Day":-0.023041,"changeRateWTD":0,"changeRateMTD":0.15847,"changeRateQTD":0.184358,"changeRateYTD":-0.162055,"amount":988734,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.939143,"volumeRatio":0.719128,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1596360000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.004785,"change":-0.001,"latestPrice":0.208,"volume":34000,"market":"HK","high":0.209,"low":0.203,"preClose":0.209,"open":0.209,"turnoverRate":0.000092,"peRate":0,"amplitude":0.028708,"marketValue":76752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.169,"changeRate5Day":0.181818,"changeRate20Day":0.100529,"changeRate60Day":-0.164659,"changeRateWTD":-0.004785,"changeRateMTD":0.083333,"changeRateQTD":0.019608,"changeRateYTD":-0.270175,"amount":7015,"eps":-0.034985,"ttmEps":-0.036151,"lyrPeRate":0,"pbRate":0.296753,"volumeRatio":0.078089,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":76752000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.011401,"change":-0.035,"latestPrice":3.035,"volume":5358000,"market":"HK","high":3.08,"low":2.84,"preClose":3.07,"open":2.84,"turnoverRate":0.007069,"peRate":0,"amplitude":0.078176,"marketValue":2300530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.239,"week52Low":1.91,"changeRate5Day":0.328228,"changeRate20Day":0.373303,"changeRate60Day":0.280591,"changeRateWTD":-0.011401,"changeRateMTD":0.360987,"changeRateQTD":0.589005,"changeRateYTD":-0.097532,"amount":15904820,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.121007,"volumeRatio":1.202958,"roa":-0.301532,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012059,"floatMarketCap":2300530000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.016,"change":-0.002,"latestPrice":0.123,"volume":2530000,"market":"HK","high":0.13,"low":0.123,"preClose":0.125,"open":0.127,"turnoverRate":0.000471,"peRate":0,"amplitude":0.056,"marketValue":660633000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.106,"changeRate5Day":0.098214,"changeRate20Day":0.118182,"changeRate60Day":-0.039063,"changeRateWTD":-0.016,"changeRateMTD":0.118182,"changeRateQTD":0.069565,"changeRateYTD":-0.316667,"amount":320870,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.49182,"volumeRatio":1.25996,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":660572730,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.030303,"change":-0.002,"latestPrice":0.064,"volume":375000,"market":"HK","high":0.066,"low":0.062,"preClose":0.066,"open":0.066,"turnoverRate":0.000314,"peRate":0,"amplitude":0.060606,"marketValue":76480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.043,"changeRate5Day":0.142857,"changeRate20Day":0.066667,"changeRate60Day":-0.044776,"changeRateWTD":-0.030303,"changeRateMTD":0.066667,"changeRateQTD":0.422222,"changeRateYTD":-0.135135,"amount":24015,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.22116,"volumeRatio":0.472888,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":76480000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.0424,"change":-0.53,"latestPrice":11.97,"volume":829135,"market":"HK","high":12.46,"low":11.94,"preClose":12.5,"open":12.46,"turnoverRate":0.000919,"peRate":0,"amplitude":0.0416,"marketValue":10796940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.01319,"changeRate20Day":-0.003331,"changeRate60Day":0.088182,"changeRateWTD":-0.0424,"changeRateMTD":0.017857,"changeRateQTD":0.038161,"changeRateYTD":-0.295882,"amount":9977599,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.285022,"volumeRatio":0.782777,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10796940000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0}]}}}