HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,264.679

-47.721-3.64%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,314.613

Open:1,311.817

Low:1,259.296

Close:1,312.400

Volume:921.25M

Turnover:3.13B

Market Cap:299.12B

Float Cap:243.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AINNOVATION HK 02121	3.8	+2.15%	+0.080	252.00K	923.15K	2.10B
KINGDEE INT'L HK 00268	8.155	-1.15%	-0.095	30.03M	243.99M	28.66B
MOBVISTA HK 01860	9.975	-1.72%	-0.175	10.35M	104.09M	17.06B
SENSETIME-W HK 00020	1.47	-2.97%	-0.045	743.74M	1.10B	62.06B
KINGSOFT HK 03888	23.68	-3.58%	-0.880	13.00M	306.67M	32.54B
MEITU HK 01357	4.26	-3.84%	-0.170	35.92M	153.96M	19.27B
PHANCY HK 06682	25.46	-4.86%	-1.300	6.29M	161.28M	14.18B
GDS-SW HK 09698	31.7	-4.86%	-1.620	6.77M	215.05M	50.82B
UBTECH ROBOTICS HK 09880	79.65	-5.07%	-4.250	5.55M	444.46M	40.06B
SY HOLDINGS HK 06069	6.63	-5.22%	-0.365	8.15M	54.57M	7.07B
KINGSOFT CLOUD HK 03896	5.61	-6.03%	-0.360	61.21M	345.71M	25.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1264.6788,"timestamp":1787558899038,"preClose":1312.4001,"halted":0,"volume":921250391,"delay":0,"changeRate":-0.036362,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-47.721313,"latestTime":"08-24 16:00:00","open":1311.817,"high":1314.6129,"low":1259.296,"amount":3134042167.5,"amplitude":0.042149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.904045,"peRate":47.080022,"turnoverRate":0.014879,"increases":0,"decrements":11,"flats":0,"marketCap":299122278272,"floatMarketCap":243715160960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1314.6129,"amplitude":0.042149,"preClose":1312.4001,"low":1259.296,"pbRate":"1.904045","latestPrice":1264.6788,"volume":921250391,"delay":0,"open":1311.817,"prevYearClose":1753.4406,"prevWeekClose":1312.4,"prevMonthClose":1324.681,"prevQuarterClose":1211.984,"fiveDayClose":1366.235,"twentyDayClose":1223.19,"sixtyDayClose":1435.188,"secType":"PLATE","market":"HK","turnoverRate":0.014879,"peRate":47.080022,"marketCap":299122278272,"floatMarketCap":243715160960,"timestamp":1787558899038,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.021505,"change":0.08,"latestPrice":3.8,"volume":252000,"market":"HK","high":3.8,"low":3.62,"preClose":3.72,"open":3.76,"turnoverRate":0.000456,"peRate":0,"amplitude":0.048387,"marketValue":2101400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.6,"changeRate5Day":-0.012987,"changeRate20Day":-0.007833,"changeRate60Day":-0.172113,"changeRateWTD":0.021505,"changeRateMTD":0,"changeRateQTD":-0.028133,"changeRateYTD":-0.327434,"amount":923148,"eps":-0.554981,"ttmEps":-0.581911,"lyrPeRate":0,"pbRate":1.494705,"volumeRatio":1.070098,"roa":-0.054199,"roe":-0.160865,"dividePrice":0,"divideRate":0,"floatMarketCap":2101400000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011515,"change":-0.095,"latestPrice":8.155,"volume":30026841,"market":"HK","high":8.22,"low":7.98,"preClose":8.25,"open":8.18,"turnoverRate":0.008542,"peRate":264.899003,"amplitude":0.029091,"marketValue":28664825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.023212,"changeRate20Day":0.135794,"changeRate60Day":0.135794,"changeRateWTD":-0.011515,"changeRateMTD":-0.021008,"changeRateQTD":0.377534,"changeRateYTD":-0.386381,"amount":243988342,"eps":0.030785,"ttmEps":0.081199,"lyrPeRate":264.899003,"pbRate":3.077222,"volumeRatio":0.645311,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28664824999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.634,"impliedVolPercentile":0.7918},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.017241,"change":-0.175,"latestPrice":9.975,"volume":10347744,"market":"HK","high":10.31,"low":9.92,"preClose":10.15,"open":10.15,"turnoverRate":0.006051,"peRate":249.375006,"amplitude":0.038424,"marketValue":17057250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.134115,"changeRate20Day":-0.054502,"changeRate60Day":-0.305362,"changeRateWTD":-0.017241,"changeRateMTD":-0.105381,"changeRateQTD":-0.015301,"changeRateYTD":-0.347186,"amount":104089747,"eps":0.04,"ttmEps":0.349,"lyrPeRate":249.375006,"pbRate":6.576567,"volumeRatio":0.820343,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":17057250000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.029703,"change":-0.045,"latestPrice":1.47,"volume":743742938,"market":"HK","high":1.525,"low":1.465,"preClose":1.515,"open":1.525,"turnoverRate":0.017617,"peRate":0,"amplitude":0.039604,"marketValue":62058990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.039216,"changeRate20Day":0.088889,"changeRate60Day":-0.114458,"changeRateWTD":-0.029703,"changeRateMTD":0.013793,"changeRateQTD":0.097015,"changeRateYTD":-0.331818,"amount":1103351195,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":1.991723,"volumeRatio":0.956987,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":62058990000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.5485,"impliedVolPercentile":0.6163},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.035831,"change":-0.88,"latestPrice":23.68,"volume":12995479,"market":"HK","high":24.5,"low":23.36,"preClose":24.56,"open":24.5,"turnoverRate":0.009458,"peRate":13.974126,"amplitude":0.046417,"marketValue":32536320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.093415,"changeRate20Day":-0.03974,"changeRate60Day":0.109237,"changeRateWTD":-0.035831,"changeRateMTD":-0.115097,"changeRateQTD":0.067628,"changeRateYTD":-0.162215,"amount":306668913,"eps":1.69456,"ttmEps":2.381276,"lyrPeRate":13.974126,"pbRate":1.030182,"volumeRatio":1.13824,"roa":0.020903,"roe":0.145564,"dividePrice":0.136231,"divideRate":0.005753,"floatMarketCap":32536320000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.5235,"impliedVolPercentile":0.8327},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.038375,"change":-0.17,"latestPrice":4.26,"volume":35920760,"market":"HK","high":4.395,"low":4.245,"preClose":4.43,"open":4.395,"turnoverRate":0.007942,"peRate":36.322708,"amplitude":0.03386,"marketValue":19267980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.060639,"changeRate20Day":0.078481,"changeRate60Day":-0.045485,"changeRateWTD":-0.038375,"changeRateMTD":-0.097458,"changeRateQTD":0.136,"changeRateYTD":-0.385015,"amount":153963707,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":36.322708,"pbRate":2.915269,"volumeRatio":0.799218,"roa":0.024405,"roe":0.130643,"dividePrice":0.099553,"divideRate":0.023369,"floatMarketCap":19267980000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.04858,"change":-1.3,"latestPrice":25.46,"volume":6289179,"market":"HK","high":27.02,"low":25,"preClose":26.76,"open":26.56,"turnoverRate":0.017568,"peRate":0,"amplitude":0.075486,"marketValue":14181220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.136949,"changeRate20Day":-0.061209,"changeRate60Day":-0.196845,"changeRateWTD":-0.04858,"changeRateMTD":-0.130464,"changeRateQTD":0.066164,"changeRateYTD":-0.421627,"amount":161275802,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.344918,"volumeRatio":1.331048,"roa":0.006253,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9114680000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.048619,"change":-1.62,"latestPrice":31.7,"volume":6771377,"market":"HK","high":32.78,"low":31.46,"preClose":33.32,"open":32.78,"turnoverRate":0.035499,"peRate":57.636362,"amplitude":0.039616,"marketValue":50815762625.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.064897,"changeRate20Day":0.01733,"changeRate60Day":-0.003771,"changeRateWTD":-0.048619,"changeRateMTD":0.019293,"changeRateQTD":0.122521,"changeRateYTD":-0.059347,"amount":215045701,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.636362,"pbRate":1.488703,"volumeRatio":1.255638,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6046708810.4,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.050656,"change":-4.25,"latestPrice":79.65,"volume":5546651,"market":"HK","high":85,"low":78.8,"preClose":83.9,"open":85,"turnoverRate":0.01281,"peRate":0,"amplitude":0.073897,"marketValue":40063950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":-0.14124,"changeRate20Day":0.013359,"changeRate60Day":-0.27459,"changeRateWTD":-0.050656,"changeRateMTD":-0.023299,"changeRateQTD":-0.225195,"changeRateYTD":-0.369359,"amount":444455508,"eps":-1.802809,"ttmEps":-1.804041,"lyrPeRate":0,"pbRate":4.759722,"volumeRatio":0.792849,"roa":-0.058716,"roe":-0.165008,"dividePrice":0,"divideRate":0,"floatMarketCap":34488450000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.2324,"impliedVolPercentile":0.0909},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.05218,"change":-0.365,"latestPrice":6.63,"volume":8145000,"market":"HK","high":7.385,"low":6.565,"preClose":6.995,"open":7.385,"turnoverRate":0.007641,"peRate":11.905973,"amplitude":0.117227,"marketValue":7067580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.063559,"changeRate20Day":-0.12069,"changeRate60Day":-0.188693,"changeRateWTD":-0.05218,"changeRateMTD":-0.072727,"changeRateQTD":-0.075829,"changeRateYTD":-0.352159,"amount":54569341,"eps":0.556863,"ttmEps":0.547032,"lyrPeRate":11.905973,"pbRate":1.556801,"volumeRatio":0.972131,"roa":0.031475,"roe":0.130769,"dividePrice":0.471943,"divideRate":0.071183,"floatMarketCap":7067580000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.060302,"change":-0.36,"latestPrice":5.61,"volume":61212422,"market":"HK","high":5.9,"low":5.575,"preClose":5.97,"open":5.85,"turnoverRate":0.013507,"peRate":0,"amplitude":0.054439,"marketValue":25424520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.06888,"changeRate20Day":0.068571,"changeRate60Day":-0.131579,"changeRateWTD":-0.060302,"changeRateMTD":-0.034423,"changeRateQTD":0.209052,"changeRateYTD":0.018149,"amount":345710763,"eps":-0.265838,"ttmEps":-0.161954,"lyrPeRate":0,"pbRate":2.450076,"volumeRatio":0.658981,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":25424520000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.525,"impliedVolPercentile":0}]}}}