HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,173.817

+4.2840.37%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,177.340

Open:1,169.355

Low:1,150.194

Close:1,169.533

Volume:127.15M

Turnover:655.75M

Market Cap:275.10B

Float Cap:225.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AINNOVATION HK 02121	3.27	+5.14%	+0.160	550.11K	1.79M	1.81B
UBTECH ROBOTICS HK 09880	75	+2.04%	+1.500	942.03K	69.97M	37.73B
MEITU HK 01357	3.71	+1.50%	+0.055	13.50M	49.34M	16.76B
SY HOLDINGS HK 06069	6.09	+1.08%	+0.065	878.50K	5.31M	6.48B
KINGSOFT CLOUD HK 03896	4.78	+0.63%	+0.030	5.48M	25.94M	21.66B
SENSETIME-W HK 00020	1.2	+0.42%	+0.005	85.72M	101.54M	50.66B
KINGSOFT HK 03888	24.84	+0.24%	+0.060	1.50M	37.00M	34.13B
KINGDEE INT'L HK 00268	7.31	+0.14%	+0.010	4.86M	35.29M	25.69B
GDS-SW HK 09698	28.2	-1.88%	-0.540	9.90M	275.06M	45.21B
MOBVISTA HK 01860	12.75	-1.92%	-0.250	3.34M	41.98M	21.69B
PHANCY HK 06682	25.28	-2.47%	-0.640	494.20K	12.53M	14.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1173.817,"timestamp":1791187683566,"preClose":1169.5326,"halted":0,"volume":127154423,"delay":0,"changeRate":0.003663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.284424,"latestTime":"10-05 16:00:00","open":1169.3546,"high":1177.3401,"low":1150.194,"amount":655749380,"amplitude":0.023211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.766203,"peRate":30.796909,"turnoverRate":0.001968,"increases":8,"decrements":3,"flats":0,"marketCap":275101676800,"floatMarketCap":225298310400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1177.3401,"amplitude":0.023211,"preClose":1169.5326,"low":1150.194,"pbRate":"1.766203","latestPrice":1173.817,"volume":127154423,"delay":0,"open":1169.3546,"prevYearClose":1753.4406,"prevWeekClose":1169.533,"prevMonthClose":1196.815,"prevQuarterClose":1196.815,"fiveDayClose":1200.078,"twentyDayClose":1330.335,"sixtyDayClose":1269.26,"secType":"PLATE","market":"HK","turnoverRate":0.001968,"peRate":30.796909,"marketCap":275101676800,"floatMarketCap":225298310400,"timestamp":1791187683566,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.051447,"change":0.16,"latestPrice":3.27,"volume":550112,"market":"HK","high":3.29,"low":3.115,"preClose":3.11,"open":3.115,"turnoverRate":0.000997,"peRate":0,"amplitude":0.05627,"marketValue":1805040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":2.915,"changeRate5Day":0.072131,"changeRate20Day":-0.165816,"changeRate60Day":-0.21957,"changeRateWTD":0.051447,"changeRateMTD":0.039746,"changeRateQTD":0.039746,"changeRateYTD":-0.421239,"amount":1785113,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.389898,"volumeRatio":1.188825,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":1805040000,"shortable":3,"shares":552000000,"floatShares":552000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.020408,"change":1.5,"latestPrice":75,"volume":942031,"market":"HK","high":75,"low":73.35,"preClose":73.5,"open":74.4,"turnoverRate":0.002176,"peRate":0,"amplitude":0.022449,"marketValue":37725000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":70.15,"changeRate5Day":-0.022164,"changeRate20Day":-0.124343,"changeRate60Day":-0.118166,"changeRateWTD":0.020408,"changeRateMTD":0.008742,"changeRateQTD":0.008742,"changeRateYTD":-0.406176,"amount":69973707,"eps":-1.809005,"ttmEps":-1.44445,"lyrPeRate":0,"pbRate":4.628019,"volumeRatio":0.266027,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":32475000000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.5719,"impliedVolPercentile":0.325},{"symbol":"01357","nameCN":"MEITU","changeRate":0.015048,"change":0.055,"latestPrice":3.71,"volume":13501204,"market":"HK","high":3.71,"low":3.55,"preClose":3.655,"open":3.655,"turnoverRate":0.002989,"peRate":27.033131,"amplitude":0.043776,"marketValue":16758070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.271,"week52Low":3.511,"changeRate5Day":-0.004027,"changeRate20Day":-0.23991,"changeRate60Day":-0.066432,"changeRateWTD":0.015048,"changeRateMTD":-0.027523,"changeRateQTD":-0.027523,"changeRateYTD":-0.456888,"amount":49339168,"eps":0.137239,"ttmEps":0.207425,"lyrPeRate":27.033131,"pbRate":2.44476,"volumeRatio":0.414602,"roa":0.036355,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.031563,"floatMarketCap":16758070000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.6023,"impliedVolPercentile":0.5833},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.010788,"change":0.065,"latestPrice":6.09,"volume":878500,"market":"HK","high":6.09,"low":5.99,"preClose":6.025,"open":6,"turnoverRate":0.000826,"peRate":12.753366,"amplitude":0.016598,"marketValue":6479760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.043702,"changeRate20Day":-0.043956,"changeRate60Day":-0.144423,"changeRateWTD":0.010788,"changeRateMTD":0.003295,"changeRateQTD":0.003295,"changeRateYTD":-0.404925,"amount":5307965,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.753366,"pbRate":1.422431,"volumeRatio":0.152141,"roa":0.030742,"roe":0.130769,"dividePrice":0.473565,"divideRate":0.077761,"floatMarketCap":6479760000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":0.006316,"change":0.03,"latestPrice":4.78,"volume":5478803,"market":"HK","high":4.785,"low":4.67,"preClose":4.75,"open":4.75,"turnoverRate":0.001209,"peRate":0,"amplitude":0.024211,"marketValue":21662960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.055336,"changeRate20Day":-0.162138,"changeRate60Day":-0.158451,"changeRateWTD":0.006316,"changeRateMTD":-0.027467,"changeRateQTD":-0.027467,"changeRateYTD":-0.132486,"amount":25936410,"eps":-0.227961,"ttmEps":-0.156051,"lyrPeRate":0,"pbRate":2.080437,"volumeRatio":0.200503,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":21662960000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.5847,"impliedVolPercentile":0.175},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.004184,"change":0.005,"latestPrice":1.2,"volume":85724991,"market":"HK","high":1.2,"low":1.165,"preClose":1.195,"open":1.19,"turnoverRate":0.002031,"peRate":0,"amplitude":0.029289,"marketValue":50660400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.165,"changeRate5Day":-0.047619,"changeRate20Day":-0.16955,"changeRate60Day":-0.148936,"changeRateWTD":0.004184,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.454545,"amount":101542651,"eps":-0.055711,"ttmEps":0.009491,"lyrPeRate":0,"pbRate":1.437496,"volumeRatio":0.31906,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":50660400000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4773,"impliedVolPercentile":0.4408},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.002421,"change":0.06,"latestPrice":24.84,"volume":1497848,"market":"HK","high":25,"low":24.32,"preClose":24.78,"open":24.94,"turnoverRate":0.00109,"peRate":14.608463,"amplitude":0.027441,"marketValue":34130160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.013051,"changeRate20Day":-0.029688,"changeRate60Day":0.030705,"changeRateWTD":0.002421,"changeRateMTD":0.000806,"changeRateQTD":0.000806,"changeRateYTD":-0.121175,"amount":37001844,"eps":1.700384,"ttmEps":2.38946,"lyrPeRate":14.608463,"pbRate":1.076946,"volumeRatio":0.285612,"roa":0.020903,"roe":0.145564,"dividePrice":0.1315,"divideRate":0.005294,"floatMarketCap":34130160000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.385,"impliedVolPercentile":0.1714},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.00137,"change":0.01,"latestPrice":7.31,"volume":4855000,"market":"HK","high":7.325,"low":7.13,"preClose":7.3,"open":7.3,"turnoverRate":0.001381,"peRate":236.637586,"amplitude":0.026712,"marketValue":25694650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.009485,"changeRate20Day":-0.17819,"changeRate60Day":0.047278,"changeRateWTD":0.00137,"changeRateMTD":-0.004765,"changeRateQTD":-0.004765,"changeRateYTD":-0.449962,"amount":35288366,"eps":0.030891,"ttmEps":0.081478,"lyrPeRate":236.637586,"pbRate":2.748921,"volumeRatio":0.211632,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25694650000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5814,"impliedVolPercentile":0.6245},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.018789,"change":-0.54,"latestPrice":28.2,"volume":9896734,"market":"HK","high":28.32,"low":27.04,"preClose":28.74,"open":27.38,"turnoverRate":0.051884,"peRate":51.272726,"amplitude":0.044537,"marketValue":45205189464.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.133907,"changeRate20Day":-0.084416,"changeRate60Day":-0.110971,"changeRateWTD":-0.018789,"changeRateMTD":-0.105897,"changeRateQTD":-0.105897,"changeRateYTD":-0.163205,"amount":275062574,"eps":0.55,"ttmEps":2.71,"lyrPeRate":51.272726,"pbRate":1.319799,"volumeRatio":2.108729,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5379091118.4,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.019231,"change":-0.25,"latestPrice":12.75,"volume":3335000,"market":"HK","high":12.99,"low":12.4,"preClose":13,"open":12.99,"turnoverRate":0.001961,"peRate":40.620545,"amplitude":0.045385,"marketValue":21687750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":0.030719,"changeRate20Day":0.243902,"changeRate60Day":0.148649,"changeRateWTD":-0.019231,"changeRateMTD":-0.056255,"changeRateQTD":-0.056255,"changeRateYTD":-0.165576,"amount":41984270,"eps":0.313881,"ttmEps":0.367287,"lyrPeRate":40.620545,"pbRate":6.34358,"volumeRatio":0.34184,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":21687750000,"shortable":0,"shares":1701000000,"floatShares":1701000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.024691,"change":-0.64,"latestPrice":25.28,"volume":494200,"market":"HK","high":25.92,"low":25.1,"preClose":25.92,"open":25.92,"turnoverRate":0.00138,"peRate":0,"amplitude":0.031636,"marketValue":14080960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2,"week52Low":23.7,"changeRate5Day":-0.080058,"changeRate20Day":-0.18399,"changeRate60Day":-0.167325,"changeRateWTD":-0.024691,"changeRateMTD":-0.055306,"changeRateQTD":-0.055306,"changeRateYTD":-0.425716,"amount":12527312,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.330836,"volumeRatio":0.16744,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9050240000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0}]}}}