HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,814.328

+65.9332.40%

Number of Gainers:7

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,843.146

Open:2,745.471

Low:2,727.370

Close:2,748.395

Volume:37.93M

Turnover:2.56B

Market Cap:842.41B

Float Cap:602.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRAINHOLE TECH HK 02203	0.156	+7.59%	+0.011	730.00K	111.40K	124.80M
HUA HONG GRACE HK 01347	110	+4.27%	+4.500	10.04M	1.10B	212.08B
ASMPT HK 00522	178.6	+3.24%	+5.600	2.33M	412.39M	74.83B
SMART-CORE HK 02166	3.87	+2.52%	+0.095	148.00K	581.25K	2.27B
QPL INT'L HK 00243	0.44	+2.33%	+0.010	18.00K	8K	152.24M
SMIC HK 00981	61.3	+1.74%	+1.050	16.70M	1.02B	524.85B
SHANGHAI FUDAN HK 01385	25.68	+1.58%	+0.400	893.04K	22.96M	21.16B
CE HUADA TECH HK 00085	0.785	-0.63%	-0.005	316.00K	249.60K	1.59B
RIGOL HK 00537	23.52	-1.26%	-0.300	28.70K	690.09K	5.14B
AV CONCEPT HOLD HK 00595	1.125	-1.75%	-0.020	196.00K	221.75K	961.88M
SOLOMON SYSTECH HK 02878	0.223	-7.85%	-0.019	3.02M	686.24K	557.00M
SKY BLUE 11 HK 01010	0.05	-10.71%	-0.006	1.62M	77.75K	22.20M
CONTEL HK 01912	3.1	-16.33%	-0.605	1.88M	6.50M	1.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2814.3281,"timestamp":1791187683566,"preClose":2748.3948,"halted":0,"volume":37925850,"delay":0,"changeRate":0.02399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":65.93335,"latestTime":"10-05 16:00:00","open":2745.4712,"high":2843.1462,"low":2727.37,"amount":2564626623,"amplitude":0.042125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":3.689303,"peRate":87.725659,"turnoverRate":0.00224,"increases":8,"decrements":5,"flats":0,"marketCap":842410616192,"floatMarketCap":602718807744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2843.1462,"amplitude":0.042125,"preClose":2748.3948,"low":2727.37,"pbRate":"3.689303","latestPrice":2814.3281,"volume":37925850,"delay":0,"open":2745.4712,"prevYearClose":2714.0833,"prevWeekClose":2748.395,"prevMonthClose":2736.973,"prevQuarterClose":2736.973,"fiveDayClose":2854.466,"twentyDayClose":2950.518,"sixtyDayClose":3825.934,"secType":"PLATE","market":"HK","turnoverRate":0.00224,"peRate":87.725659,"marketCap":842410616192,"floatMarketCap":602718807744,"timestamp":1791187683566,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0.075862,"change":0.011,"latestPrice":0.156,"volume":730000,"market":"HK","high":0.157,"low":0.15,"preClose":0.145,"open":0.15,"turnoverRate":0.000913,"peRate":0,"amplitude":0.048276,"marketValue":124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.106,"changeRate5Day":0.238095,"changeRate20Day":0.181818,"changeRate60Day":-0.012658,"changeRateWTD":0.075862,"changeRateMTD":0.172932,"changeRateQTD":0.172932,"changeRateYTD":-0.260664,"amount":111400,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":2.107183,"volumeRatio":2.777393,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":124800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.042654,"change":4.5,"latestPrice":110,"volume":10040341,"market":"HK","high":110.4,"low":104.7,"preClose":105.5,"open":105.1,"turnoverRate":0.007549,"peRate":3465.44021,"amplitude":0.054028,"marketValue":212080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.003623,"changeRate20Day":0.002735,"changeRate60Day":-0.407008,"changeRateWTD":0.042654,"changeRateMTD":0.043643,"changeRateQTD":0.043643,"changeRateYTD":0.480485,"amount":1097331238,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3465.44021,"pbRate":3.786313,"volumeRatio":0.777074,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":146300000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.2515,"impliedVolPercentile":0.0449},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.03237,"change":5.6,"latestPrice":178.6,"volume":2334595,"market":"HK","high":179.1,"low":171.8,"preClose":173,"open":173,"turnoverRate":0.005572,"peRate":82.685182,"amplitude":0.042197,"marketValue":74833400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":0.087698,"changeRate20Day":0.126103,"changeRate60Day":-0.043959,"changeRateWTD":0.03237,"changeRateMTD":0.11625,"changeRateQTD":0.11625,"changeRateYTD":1.334641,"amount":412388264,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":82.685182,"pbRate":4.324446,"volumeRatio":0.894549,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007335,"floatMarketCap":74833400000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.025166,"change":0.095,"latestPrice":3.87,"volume":148000,"market":"HK","high":4.01,"low":3.835,"preClose":3.775,"open":3.86,"turnoverRate":0.000253,"peRate":11.188205,"amplitude":0.046358,"marketValue":2267820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.05379,"changeRate20Day":-0.117848,"changeRate60Day":-0.401114,"changeRateWTD":0.025166,"changeRateMTD":0.026525,"changeRateQTD":0.026525,"changeRateYTD":0.91774,"amount":581250,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":11.188205,"pbRate":1.736352,"volumeRatio":0.518211,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.049096,"floatMarketCap":2267820000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.023256,"change":0.01,"latestPrice":0.44,"volume":18000,"market":"HK","high":0.445,"low":0.44,"preClose":0.43,"open":0.445,"turnoverRate":0.000052,"peRate":1.481482,"amplitude":0.011628,"marketValue":152240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.011236,"changeRate60Day":0.011494,"changeRateWTD":0.023256,"changeRateMTD":0.08642,"changeRateQTD":0.08642,"changeRateYTD":0.173333,"amount":7965,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.481482,"pbRate":0.354937,"volumeRatio":0.113177,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":152240000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.017427,"change":1.05,"latestPrice":61.3,"volume":16698178,"market":"HK","high":62.15,"low":59.65,"preClose":60.25,"open":60.25,"turnoverRate":0.002777,"peRate":714.735422,"amplitude":0.041494,"marketValue":524850600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.03236,"changeRate20Day":-0.087798,"changeRate60Day":-0.230383,"changeRateWTD":0.017427,"changeRateMTD":0.010717,"changeRateQTD":0.010717,"changeRateYTD":-0.142057,"amount":1022818795,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":714.735422,"pbRate":2.659513,"volumeRatio":0.394232,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":368658200000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4936,"impliedVolPercentile":0.3347},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.015823,"change":0.4,"latestPrice":25.68,"volume":893036,"market":"HK","high":26.2,"low":25.02,"preClose":25.28,"open":25.12,"turnoverRate":0.003144,"peRate":78.377392,"amplitude":0.046677,"marketValue":21160320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.032404,"changeRate20Day":-0.001555,"changeRate60Day":-0.188369,"changeRateWTD":0.015823,"changeRateMTD":0.00156,"changeRateQTD":0.00156,"changeRateYTD":-0.432022,"amount":22958752,"eps":0.327646,"ttmEps":1.238885,"lyrPeRate":78.377392,"pbRate":2.589097,"volumeRatio":0.486822,"roa":0.024627,"roe":0.121175,"dividePrice":0.067869,"divideRate":0.002643,"floatMarketCap":7293120000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.006329,"change":-0.005,"latestPrice":0.785,"volume":316000,"market":"HK","high":0.8,"low":0.78,"preClose":0.79,"open":0.78,"turnoverRate":0.000156,"peRate":6.77308,"amplitude":0.025316,"marketValue":1593550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.77,"changeRate5Day":-0.006329,"changeRate20Day":-0.042683,"changeRate60Day":-0.233398,"changeRateWTD":-0.006329,"changeRateMTD":-0.01875,"changeRateQTD":-0.01875,"changeRateYTD":-0.369984,"amount":249600,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.77308,"pbRate":0.586913,"volumeRatio":0.687011,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.04586,"floatMarketCap":1593449520,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":-0.012594,"change":-0.3,"latestPrice":23.52,"volume":28700,"market":"HK","high":24.74,"low":23.52,"preClose":23.82,"open":24.3,"turnoverRate":0.001157,"peRate":48.035587,"amplitude":0.051217,"marketValue":5143274031.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20.22,"changeRate5Day":-0.16,"changeRate20Day":0.066183,"changeRate60Day":-0.138462,"changeRateWTD":-0.012594,"changeRateMTD":-0.062201,"changeRateQTD":-0.062201,"changeRateYTD":-0.488473,"amount":690094,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":48.035587,"pbRate":1.41021,"volumeRatio":0.021848,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":583347720.48,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.017467,"change":-0.02,"latestPrice":1.125,"volume":196000,"market":"HK","high":1.16,"low":1.115,"preClose":1.145,"open":1.115,"turnoverRate":0.000229,"peRate":4.410035,"amplitude":0.039301,"marketValue":961875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.050633,"changeRate20Day":-0.092742,"changeRate60Day":-0.133949,"changeRateWTD":-0.017467,"changeRateMTD":-0.017467,"changeRateQTD":-0.017467,"changeRateYTD":1.819549,"amount":221750,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.410035,"pbRate":0.491038,"volumeRatio":0.390778,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.017778,"floatMarketCap":961875000,"shortable":0,"shares":855000000,"floatShares":855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.078512,"change":-0.019,"latestPrice":0.223,"volume":3020000,"market":"HK","high":0.241,"low":0.223,"preClose":0.242,"open":0.241,"turnoverRate":0.001209,"peRate":138.337465,"amplitude":0.07438,"marketValue":556998774.273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.223,"changeRate5Day":-0.070833,"changeRate20Day":-0.093496,"changeRate60Day":-0.324242,"changeRateWTD":-0.078512,"changeRateMTD":-0.078512,"changeRateQTD":-0.078512,"changeRateYTD":-0.475294,"amount":686244,"eps":0.001612,"ttmEps":-0.012328,"lyrPeRate":138.337465,"pbRate":0.509846,"volumeRatio":5.959386,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":556998774.273,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":-0.107143,"change":-0.006,"latestPrice":0.05,"volume":1624000,"market":"HK","high":0.057,"low":0.045,"preClose":0.056,"open":0.057,"turnoverRate":0.003658,"peRate":0,"amplitude":0.214286,"marketValue":22200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.074074,"changeRate20Day":0.612903,"changeRate60Day":0.190476,"changeRateWTD":-0.107143,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.468085,"amount":77746,"eps":-0.098637,"ttmEps":-0.098666,"lyrPeRate":0,"pbRate":-0.121396,"volumeRatio":0.730777,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":22200000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":-0.163293,"change":-0.605,"latestPrice":3.1,"volume":1879000,"market":"HK","high":4.025,"low":3.1,"preClose":3.705,"open":3.7,"turnoverRate":0.004076,"peRate":0,"amplitude":0.249663,"marketValue":1429100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":0.079,"changeRate5Day":-0.146006,"changeRate20Day":-0.009585,"changeRate60Day":0.666667,"changeRateWTD":-0.163293,"changeRateMTD":-0.171123,"changeRateQTD":-0.171123,"changeRateYTD":3.366197,"amount":6503525,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-88.622976,"volumeRatio":8.439082,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1429100000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0}]}}}