HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,929.751

-212.970-6.78%

Number of Gainers:- -

Number of Losers:12

Number of Flat:1

PE:- -

High:3,157.482

Open:3,139.818

Low:2,911.706

Close:3,142.721

Volume:173.05M

Turnover:12.57B

Market Cap:858.40B

Float Cap:626.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRAINHOLE TECH HK 02203	0.137	0.00%	0.000	0	0	109.60M
AV CONCEPT HOLD HK 00595	1.295	-0.77%	-0.010	1.82M	2.35M	1.12B
QPL INT'L HK 00243	0.495	-1.00%	-0.005	234.48K	115.78K	171.27M
CE HUADA TECH HK 00085	0.89	-2.20%	-0.020	492.00K	444.18K	1.81B
ASMPT HK 00522	157.8	-2.41%	-3.900	1.20M	189.76M	66.12B
SOLOMON SYSTECH HK 02878	0.248	-2.75%	-0.007	1.63M	409.34K	619.44M
HUA HONG GRACE HK 01347	108.8	-5.23%	-6.000	32.54M	3.58B	189.09B
RIGOL HK 00537	24.02	-5.43%	-1.380	246.60K	6.01M	5.25B
SHANGHAI FUDAN HK 01385	25.34	-5.45%	-1.460	3.82M	96.74M	20.88B
SKY BLUE 11 HK 01010	0.031	-6.06%	-0.002	1.37M	38.93K	13.76M
CONTEL HK 01912	1.7	-7.10%	-0.130	337.00K	578.97K	783.70M
SMART-CORE HK 02166	4.96	-7.38%	-0.395	1.68M	8.28M	2.91B
SMIC HK 00981	66.75	-7.93%	-5.750	127.67M	8.69B	571.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2929.751,"timestamp":1787558899038,"preClose":3142.7214,"halted":0,"volume":173049159,"delay":0,"changeRate":-0.067766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-212.970459,"latestTime":"08-24 16:00:00","open":3139.8179,"high":3157.482,"low":2911.7056,"amount":12568307196,"amplitude":0.078205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":3.931139,"peRate":95.435263,"turnoverRate":0.010576,"increases":0,"decrements":12,"flats":1,"marketCap":858397843272,"floatMarketCap":626094092872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3157.482,"amplitude":0.078205,"preClose":3142.7214,"low":2911.7056,"pbRate":"3.931139","latestPrice":2929.751,"volume":173049159,"delay":0,"open":3139.8179,"prevYearClose":2714.0833,"prevWeekClose":3142.721,"prevMonthClose":2925.938,"prevQuarterClose":4370.983,"fiveDayClose":3403.276,"twentyDayClose":3282.929,"sixtyDayClose":4000.709,"secType":"PLATE","market":"HK","turnoverRate":0.010576,"peRate":95.435263,"marketCap":858397843272,"floatMarketCap":626094092872,"timestamp":1787558899038,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":0,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"HK","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.132,"changeRate5Day":-0.021429,"changeRate20Day":-0.074324,"changeRate60Day":-0.275132,"changeRateWTD":0,"changeRateMTD":-0.055172,"changeRateQTD":-0.221591,"changeRateYTD":-0.350711,"amount":0,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":3.416778,"volumeRatio":0,"roa":-0.173535,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":109600000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.007663,"change":-0.01,"latestPrice":1.295,"volume":1816000,"market":"HK","high":1.32,"low":1.245,"preClose":1.305,"open":1.3,"turnoverRate":0.002095,"peRate":5.07644,"amplitude":0.057471,"marketValue":1122765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.365,"changeRate5Day":0.044355,"changeRate20Day":0.116379,"changeRate60Day":-0.113014,"changeRateWTD":-0.007663,"changeRateMTD":0.245192,"changeRateQTD":0.177273,"changeRateYTD":2.197531,"amount":2348210,"eps":0.2551,"ttmEps":0.267,"lyrPeRate":5.07644,"pbRate":0.573173,"volumeRatio":1.135,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.015444,"floatMarketCap":1122765000,"shortable":0,"shares":867000000,"floatShares":867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":234478,"market":"HK","high":0.54,"low":0.48,"preClose":0.5,"open":0.54,"turnoverRate":0.000678,"peRate":1.666667,"amplitude":0.12,"marketValue":171270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.1,"changeRate20Day":0.042105,"changeRate60Day":-0.282609,"changeRateWTD":-0.01,"changeRateMTD":0.1,"changeRateQTD":0.137931,"changeRateYTD":0.32,"amount":115782,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.666667,"pbRate":0.399304,"volumeRatio":0.648663,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":171270000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.021978,"change":-0.02,"latestPrice":0.89,"volume":492000,"market":"HK","high":0.91,"low":0.89,"preClose":0.91,"open":0.905,"turnoverRate":0.000242,"peRate":7.679033,"amplitude":0.021978,"marketValue":1806700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.797,"week52Low":0.89,"changeRate5Day":-0.058201,"changeRate20Day":-0.032609,"changeRate60Day":-0.238666,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":-0.130859,"changeRateYTD":-0.285714,"amount":444180,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":7.679033,"pbRate":0.705954,"volumeRatio":0.495369,"roa":0.035458,"roe":0.093985,"dividePrice":0.036,"divideRate":0.040449,"floatMarketCap":1806586080,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.024119,"change":-3.9,"latestPrice":157.8,"volume":1204375,"market":"HK","high":163.8,"low":155.7,"preClose":161.7,"open":163,"turnoverRate":0.002874,"peRate":73.055553,"amplitude":0.050093,"marketValue":66118200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":65.684,"changeRate5Day":-0.133443,"changeRate20Day":-0.017826,"changeRate60Day":-0.205214,"changeRateWTD":-0.024119,"changeRateMTD":0.049035,"changeRateQTD":-0.335347,"changeRateYTD":1.062745,"amount":189763674,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":73.055553,"pbRate":3.820815,"volumeRatio":0.491105,"roa":0.035318,"roe":0.092804,"dividePrice":2.0987,"divideRate":0.0133,"floatMarketCap":66118200000.00001,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.027451,"change":-0.007,"latestPrice":0.248,"volume":1634000,"market":"HK","high":0.255,"low":0.247,"preClose":0.255,"open":0.255,"turnoverRate":0.000654,"peRate":19.63323,"amplitude":0.031373,"marketValue":619442583.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.247,"changeRate5Day":-0.081481,"changeRate20Day":-0.114286,"changeRate60Day":-0.387654,"changeRateWTD":-0.027451,"changeRateMTD":-0.081481,"changeRateQTD":-0.236923,"changeRateYTD":-0.416471,"amount":409344,"eps":0.012632,"ttmEps":-0.012397,"lyrPeRate":19.63323,"pbRate":0.5678,"volumeRatio":0.840189,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":619442583.048,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.052265,"change":-6,"latestPrice":108.8,"volume":32540978,"market":"HK","high":118,"low":107.7,"preClose":114.8,"open":118,"turnoverRate":0.024467,"peRate":437.42112,"amplitude":0.089721,"marketValue":189094400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":-0.222302,"changeRate20Day":-0.267833,"changeRate60Day":-0.36,"changeRateWTD":-0.052265,"changeRateMTD":-0.151988,"changeRateQTD":-0.494424,"changeRateYTD":0.464334,"amount":3575786239,"eps":0.248731,"ttmEps":0.461862,"lyrPeRate":437.42112,"pbRate":3.380688,"volumeRatio":0.736417,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":144704000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.8438,"impliedVolPercentile":0.8041},{"symbol":"00537","nameCN":"RIGOL","changeRate":-0.054331,"change":-1.38,"latestPrice":24.02,"volume":246600,"market":"HK","high":25.38,"low":24.02,"preClose":25.4,"open":24.9,"turnoverRate":0.009943,"peRate":49.056751,"amplitude":0.053543,"marketValue":5252612340.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":22.5,"changeRate5Day":-0.120147,"changeRate20Day":-0.112999,"changeRate60Day":-0.477599,"changeRateWTD":-0.054331,"changeRateMTD":0.014358,"changeRateQTD":-0.477599,"changeRateYTD":-0.477599,"amount":6007114,"eps":0.489637,"ttmEps":0.546,"lyrPeRate":49.056751,"pbRate":1.416605,"volumeRatio":0.474907,"roa":0.012347,"roe":0.033196,"dividePrice":0,"divideRate":0,"floatMarketCap":595748819.98,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.054478,"change":-1.46,"latestPrice":25.34,"volume":3821297,"market":"HK","high":26.78,"low":24.78,"preClose":26.8,"open":26.5,"turnoverRate":0.013455,"peRate":77.605483,"amplitude":0.074627,"marketValue":20880160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.083213,"changeRate20Day":0.018489,"changeRate60Day":-0.284504,"changeRateWTD":-0.054478,"changeRateMTD":0.057596,"changeRateQTD":-0.18416,"changeRateYTD":-0.439542,"amount":96737923,"eps":0.326523,"ttmEps":1.234642,"lyrPeRate":77.605483,"pbRate":2.563598,"volumeRatio":1.106211,"roa":0.018156,"roe":0.121175,"dividePrice":0.067637,"divideRate":0.002669,"floatMarketCap":7196560000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":1372000,"market":"HK","high":0.036,"low":0.026,"preClose":0.033,"open":0.036,"turnoverRate":0.00309,"peRate":0,"amplitude":0.30303,"marketValue":13764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":0.033333,"changeRate20Day":-0.03125,"changeRate60Day":-0.597403,"changeRateWTD":-0.060606,"changeRateMTD":0.148148,"changeRateQTD":-0.425926,"changeRateYTD":-0.670213,"amount":38930,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.08226,"volumeRatio":2.391911,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":13764000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":-0.071038,"change":-0.13,"latestPrice":1.7,"volume":337000,"market":"HK","high":1.82,"low":1.68,"preClose":1.83,"open":1.82,"turnoverRate":0.000731,"peRate":0,"amplitude":0.076503,"marketValue":783700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.079,"changeRate5Day":0.164384,"changeRate20Day":0,"changeRate60Day":2.035714,"changeRateWTD":-0.071038,"changeRateMTD":0.049383,"changeRateQTD":-0.055556,"changeRateYTD":1.394366,"amount":578965,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-48.667961,"volumeRatio":1.029322,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":783700000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.073763,"change":-0.395,"latestPrice":4.96,"volume":1678000,"market":"HK","high":5.35,"low":4.81,"preClose":5.355,"open":5.35,"turnoverRate":0.002863,"peRate":14.339404,"amplitude":0.10084,"marketValue":2906560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":1.599,"changeRate5Day":0.034411,"changeRate20Day":0.127273,"changeRate60Day":-0.050354,"changeRateWTD":-0.073763,"changeRateMTD":0.305263,"changeRateQTD":-0.019763,"changeRateYTD":1.428991,"amount":8280600,"eps":0.3459,"ttmEps":0.275,"lyrPeRate":14.339404,"pbRate":2.739314,"volumeRatio":0.826113,"roa":0.048534,"roe":0.159314,"dividePrice":0.17,"divideRate":0.034274,"floatMarketCap":2906560000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.07931,"change":-5.75,"latestPrice":66.75,"volume":127672431,"market":"HK","high":72.45,"low":66.3,"preClose":72.5,"open":72.45,"turnoverRate":0.021229,"peRate":778.280414,"amplitude":0.084828,"marketValue":571446750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.111776,"changeRate20Day":-0.055202,"changeRate60Day":-0.243626,"changeRateWTD":-0.07931,"changeRateMTD":0.055336,"changeRateQTD":-0.253356,"changeRateYTD":-0.06578,"amount":8687796235,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":778.280414,"pbRate":2.899692,"volumeRatio":1.3166,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":401434500000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5562,"impliedVolPercentile":0.498}]}}}