HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

807.849

+2.3200.29%

Number of Gainers:7

Number of Losers:12

Number of Flat:- -

PE:- -

High:808.098

Open:805.528

Low:796.382

Close:805.528

Volume:296.73M

Turnover:12.44B

Market Cap:8.79T

Float Cap:8.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	105.4	+0.96%	+1.000	24.81M	2.61B	2.10T
MEITUAN-W HK 03690	70.65	+0.64%	+0.450	16.34M	1.15B	436.26B
JD HEALTH HK 06618	34.82	+0.52%	+0.180	2.23M	77.21M	111.08B
TENCENT HK 00700	423	+0.43%	+1.800	8.71M	3.67B	3.85T
SENSETIME-W HK 00020	1.2	+0.42%	+0.005	85.72M	101.54M	50.66B
BIDU-W HK 09888	83.4	+0.24%	+0.200	5.29M	438.79M	226.85B
BILIBILI-W HK 09626	114.2	+0.18%	+0.200	997.43K	113.81M	48.54B
ALI HEALTH HK 00241	2.81	-0.18%	-0.005	30.18M	84.36M	45.45B
WB-SW HK 09898	49.58	-0.20%	-0.100	84.42K	4.17M	12.18B
TRIP.COM-S HK 09961	301.6	-0.26%	-0.800	1.15M	342.55M	215.92B
KUAISHOU-W HK 01024	29.5	-0.27%	-0.080	12.73M	373.38M	126.97B
NTES HK 09999	185.6	-0.32%	-0.600	3.75M	691.55M	594.29B
JD-SW HK 09618	102.4	-0.49%	-0.500	5.56M	564.45M	288.59B
NETEASE MUSIC HK 09899	82.85	-0.72%	-0.600	66.45K	5.51M	17.40B
TONGCHENGTRAVEL HK 00780	9.94	-0.90%	-0.090	4.46M	44.20M	23.40B
XD INC HK 02400	38.18	-1.09%	-0.420	485.36K	18.49M	18.48B
XIAOMI-W HK 01810	23.88	-1.49%	-0.360	88.39M	2.11B	615.98B
PA GOODDOCTOR HK 01833	6.01	-2.44%	-0.150	5.30M	31.77M	12.99B
AUTOHOME-S HK 02518	40	-3.38%	-1.400	478.10K	19.16M	20.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":807.8486,"timestamp":1791187683566,"preClose":805.52844,"halted":0,"volume":296733884,"delay":0,"changeRate":0.00288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.320129,"latestTime":"10-05 16:00:00","open":805.52844,"high":808.09814,"low":796.3815,"amount":12437921806.2,"amplitude":0.014545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.991692,"peRate":18.366031,"turnoverRate":0.001933,"increases":6,"decrements":12,"flats":1,"marketCap":8788233442304,"floatMarketCap":8707316845312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":808.09814,"amplitude":0.014545,"preClose":805.52844,"low":796.3815,"pbRate":"1.991692","latestPrice":807.8486,"volume":296733884,"delay":0,"open":805.52844,"prevYearClose":1153.2985,"prevWeekClose":805.528,"prevMonthClose":825.728,"prevQuarterClose":825.728,"fiveDayClose":830.793,"twentyDayClose":862.749,"sixtyDayClose":885.894,"secType":"PLATE","market":"HK","turnoverRate":0.001933,"peRate":18.366031,"marketCap":8788233442304,"floatMarketCap":8707316845312,"timestamp":1791187683566,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.009579,"change":1,"latestPrice":105.4,"volume":24811599,"market":"HK","high":105.9,"low":103.6,"preClose":104.4,"open":104.1,"turnoverRate":0.001247,"peRate":16.376902,"amplitude":0.022031,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.027675,"changeRate20Day":-0.042688,"changeRate60Day":-0.043557,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":2607787873,"eps":6.435894,"ttmEps":4.353401,"lyrPeRate":16.376902,"pbRate":1.708834,"volumeRatio":0.482825,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.0649,"impliedVolPercentile":0.0286},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.00641,"change":0.45,"latestPrice":70.65,"volume":16338919,"market":"HK","high":70.65,"low":68.8,"preClose":70.2,"open":69.1,"turnoverRate":0.002646,"peRate":0,"amplitude":0.026353,"marketValue":436263750000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.013957,"changeRate20Day":-0.13578,"changeRate60Day":-0.102287,"changeRateWTD":0.00641,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.31607,"amount":1145265161,"eps":-4.590103,"ttmEps":-7.431027,"lyrPeRate":0,"pbRate":2.203363,"volumeRatio":0.564473,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":436263750000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4217,"impliedVolPercentile":0.302},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.005196,"change":0.18,"latestPrice":34.82,"volume":2232065,"market":"HK","high":35,"low":34.08,"preClose":34.64,"open":34.64,"turnoverRate":0.0007,"peRate":20.726191,"amplitude":0.026559,"marketValue":111075800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.007412,"changeRate20Day":-0.060443,"changeRate60Day":-0.066488,"changeRateWTD":0.005196,"changeRateMTD":-0.032778,"changeRateQTD":-0.032778,"changeRateYTD":-0.372613,"amount":77208191,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":20.726191,"pbRate":1.544572,"volumeRatio":0.244767,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":111075800000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4303,"impliedVolPercentile":0.2735},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004274,"change":1.8,"latestPrice":423,"volume":8709438,"market":"HK","high":423.6,"low":416.4,"preClose":421.2,"open":420,"turnoverRate":0.000958,"peRate":17.513379,"amplitude":0.017094,"marketValue":3846339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.64,"week52Low":411,"changeRate5Day":-0.03115,"changeRate20Day":-0.044715,"changeRate60Day":-0.080834,"changeRateWTD":0.004274,"changeRateMTD":-0.018561,"changeRateQTD":-0.018561,"changeRateYTD":-0.285595,"amount":3667028820,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.513379,"pbRate":2.893872,"volumeRatio":0.437581,"roa":0.078668,"roe":0.199063,"dividePrice":5.3,"divideRate":0.01253,"floatMarketCap":3846339000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3741,"impliedVolPercentile":0.7592},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.004184,"change":0.005,"latestPrice":1.2,"volume":85724991,"market":"HK","high":1.2,"low":1.165,"preClose":1.195,"open":1.19,"turnoverRate":0.002031,"peRate":0,"amplitude":0.029289,"marketValue":50660400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.165,"changeRate5Day":-0.047619,"changeRate20Day":-0.16955,"changeRate60Day":-0.148936,"changeRateWTD":0.004184,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.454545,"amount":101542651,"eps":-0.055711,"ttmEps":0.009491,"lyrPeRate":0,"pbRate":1.437496,"volumeRatio":0.31906,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":50660400000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4773,"impliedVolPercentile":0.4408},{"symbol":"09888","nameCN":"BIDU-W","changeRate":0.002404,"change":0.2,"latestPrice":83.4,"volume":5286708,"market":"HK","high":83.4,"low":81.75,"preClose":83.2,"open":83.2,"turnoverRate":0.001944,"peRate":56.734693,"amplitude":0.019832,"marketValue":226848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.022274,"changeRate20Day":-0.130344,"changeRate60Day":-0.277296,"changeRateWTD":0.002404,"changeRateMTD":-0.027972,"changeRateQTD":-0.027972,"changeRateYTD":-0.365779,"amount":438785965,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.734693,"pbRate":0.713372,"volumeRatio":0.477056,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":226848000000.00003,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4128,"impliedVolPercentile":0.2776},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.001754,"change":0.2,"latestPrice":114.2,"volume":997430,"market":"HK","high":114.8,"low":112.6,"preClose":114,"open":114,"turnoverRate":0.002888,"peRate":41.678846,"amplitude":0.019298,"marketValue":48538895362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.019742,"changeRate20Day":-0.059308,"changeRate60Day":-0.179598,"changeRateWTD":0.001754,"changeRateMTD":-0.044351,"changeRateQTD":-0.044351,"changeRateYTD":-0.407983,"amount":113807695,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":41.678846,"pbRate":2.600448,"volumeRatio":0.304555,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":39437154220,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4541,"impliedVolPercentile":0.1918},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.001776,"change":-0.005,"latestPrice":2.81,"volume":30182127,"market":"HK","high":2.84,"low":2.77,"preClose":2.815,"open":2.815,"turnoverRate":0.001866,"peRate":23.514645,"amplitude":0.024867,"marketValue":45451750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.00531,"changeRate20Day":-0.105096,"changeRate60Day":-0.136713,"changeRateWTD":-0.001776,"changeRateMTD":-0.019197,"changeRateQTD":-0.019197,"changeRateYTD":-0.406798,"amount":84364677,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.514645,"pbRate":2.175378,"volumeRatio":0.572048,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.080107,"floatMarketCap":45451750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4357,"impliedVolPercentile":0.4122},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.002013,"change":-0.1,"latestPrice":49.58,"volume":84419,"market":"HK","high":50,"low":49.02,"preClose":49.68,"open":50,"turnoverRate":0.005167,"peRate":29.164705,"amplitude":0.019726,"marketValue":12180446119.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":49.02,"changeRate5Day":-0.024975,"changeRate20Day":-0.071536,"changeRate60Day":-0.178459,"changeRateWTD":-0.002013,"changeRateMTD":-0.020158,"changeRateQTD":-0.020158,"changeRateYTD":-0.327483,"amount":4165307,"eps":1.7,"ttmEps":10.165,"lyrPeRate":29.164705,"pbRate":0.388918,"volumeRatio":0.609921,"roa":0.040073,"roe":0.085167,"dividePrice":4.786679,"divideRate":0.096545,"floatMarketCap":809998028.94,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.002646,"change":-0.8,"latestPrice":301.6,"volume":1145848,"market":"HK","high":301.8,"low":296.6,"preClose":302.4,"open":301.8,"turnoverRate":0.00182,"peRate":6.326831,"amplitude":0.017196,"marketValue":215920142848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":296.6,"changeRate5Day":-0.02458,"changeRate20Day":-0.07371,"changeRate60Day":-0.084396,"changeRateWTD":-0.002646,"changeRateMTD":-0.021415,"changeRateQTD":-0.021415,"changeRateYTD":-0.455596,"amount":342547311,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.326831,"pbRate":1.159135,"volumeRatio":0.341324,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":189919094955.2,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3232,"impliedVolPercentile":0.2245},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.002705,"change":-0.08,"latestPrice":29.5,"volume":12728140,"market":"HK","high":29.58,"low":28.84,"preClose":29.58,"open":29.58,"turnoverRate":0.002957,"peRate":5.959852,"amplitude":0.025017,"marketValue":126968000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.513,"week52Low":28.84,"changeRate5Day":-0.017322,"changeRate20Day":-0.123589,"changeRate60Day":-0.314591,"changeRateWTD":-0.002705,"changeRateMTD":-0.046542,"changeRateQTD":-0.046542,"changeRateYTD":-0.530785,"amount":373383109,"eps":4.949787,"ttmEps":4.180717,"lyrPeRate":5.959852,"pbRate":1.319381,"volumeRatio":0.390383,"roa":0.054836,"roe":0.206289,"dividePrice":0.6951,"divideRate":0.023563,"floatMarketCap":126968000000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4664,"impliedVolPercentile":0.2939},{"symbol":"09999","nameCN":"NTES","changeRate":-0.003222,"change":-0.6,"latestPrice":185.6,"volume":3751677,"market":"HK","high":185.6,"low":182.7,"preClose":186.2,"open":183,"turnoverRate":0.001172,"peRate":17.709924,"amplitude":0.015575,"marketValue":594291200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.025981,"changeRate20Day":-0.018509,"changeRate60Day":-0.09892,"changeRateWTD":-0.003222,"changeRateMTD":-0.036345,"changeRateQTD":-0.036345,"changeRateYTD":-0.117867,"amount":691551037,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.709924,"pbRate":3.039494,"volumeRatio":0.420791,"roa":0.116513,"roe":0.203734,"dividePrice":4.690192,"divideRate":0.02527,"floatMarketCap":594291200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2274,"impliedVolPercentile":0.1102},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.004859,"change":-0.5,"latestPrice":102.4,"volume":5559756,"market":"HK","high":102.4,"low":100.8,"preClose":102.9,"open":101.4,"turnoverRate":0.002227,"peRate":15.875969,"amplitude":0.015549,"marketValue":288593411379.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.064,"week52Low":92.543,"changeRate5Day":-0.012536,"changeRate20Day":-0.072464,"changeRate60Day":-0.07078,"changeRateWTD":-0.004859,"changeRateMTD":-0.018217,"changeRateQTD":-0.018217,"changeRateYTD":-0.049149,"amount":564445998,"eps":6.45,"ttmEps":6.337,"lyrPeRate":15.875969,"pbRate":1.125543,"volumeRatio":0.769776,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.038313,"floatMarketCap":255643546112,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3322,"impliedVolPercentile":0.298},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.00719,"change":-0.6,"latestPrice":82.85,"volume":66450,"market":"HK","high":83.85,"low":81.55,"preClose":83.45,"open":83.85,"turnoverRate":0.000316,"peRate":5.501332,"amplitude":0.027561,"marketValue":17398500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.8,"week52Low":81.45,"changeRate5Day":0.001208,"changeRate20Day":-0.083011,"changeRate60Day":-0.312448,"changeRateWTD":-0.00719,"changeRateMTD":-0.03156,"changeRateQTD":-0.03156,"changeRateYTD":-0.55457,"amount":5506941,"eps":15.05999,"ttmEps":9.223757,"lyrPeRate":5.501332,"pbRate":1.17591,"volumeRatio":0.272678,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":17398500000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.008973,"change":-0.09,"latestPrice":9.94,"volume":4458222,"market":"HK","high":10.1,"low":9.815,"preClose":10.03,"open":10.1,"turnoverRate":0.001894,"peRate":9.841584,"amplitude":0.028415,"marketValue":23398760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":9.69,"changeRate5Day":-0.02549,"changeRate20Day":-0.173045,"changeRate60Day":-0.205436,"changeRateWTD":-0.008973,"changeRateMTD":-0.016815,"changeRateQTD":-0.016815,"changeRateYTD":-0.548202,"amount":44195065,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.841584,"pbRate":0.847168,"volumeRatio":0.518746,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.025151,"floatMarketCap":23398760000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.010881,"change":-0.42,"latestPrice":38.18,"volume":485363,"market":"HK","high":38.74,"low":37.62,"preClose":38.6,"open":38.74,"turnoverRate":0.001003,"peRate":12.436482,"amplitude":0.029016,"marketValue":18479120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.024029,"changeRate20Day":-0.045023,"changeRate60Day":-0.164186,"changeRateWTD":-0.010881,"changeRateMTD":-0.037317,"changeRateQTD":-0.037317,"changeRateYTD":-0.411257,"amount":18493395,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.436482,"pbRate":3.914317,"volumeRatio":0.378685,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18479120000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.014851,"change":-0.36,"latestPrice":23.88,"volume":88394509,"market":"HK","high":24.08,"low":23.7,"preClose":24.24,"open":23.88,"turnoverRate":0.003427,"peRate":15.307693,"amplitude":0.015677,"marketValue":615984600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":21.3,"changeRate5Day":-0.077992,"changeRate20Day":-0.160338,"changeRate60Day":-0.075851,"changeRateWTD":-0.014851,"changeRateMTD":-0.053883,"changeRateQTD":-0.053883,"changeRateYTD":-0.392366,"amount":2106910891,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.307693,"pbRate":1.951834,"volumeRatio":0.639829,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":615984600000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.5143,"impliedVolPercentile":0.8204},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.024351,"change":-0.15,"latestPrice":6.01,"volume":5298123,"market":"HK","high":6.205,"low":5.96,"preClose":6.16,"open":6.205,"turnoverRate":0.002452,"peRate":28.533547,"amplitude":0.039773,"marketValue":12987610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":5.835,"changeRate5Day":-0.009068,"changeRate20Day":-0.080337,"changeRate60Day":-0.202918,"changeRateWTD":-0.024351,"changeRateMTD":-0.052797,"changeRateQTD":-0.052797,"changeRateYTD":-0.573153,"amount":31768776,"eps":0.210629,"ttmEps":0.244181,"lyrPeRate":28.533547,"pbRate":1.100807,"volumeRatio":0.49222,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12987610000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4615,"impliedVolPercentile":0.2816},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.033816,"change":-1.4,"latestPrice":40,"volume":478100,"market":"HK","high":40.9,"low":40,"preClose":41.4,"open":40.9,"turnoverRate":0.001023,"peRate":11.66665,"amplitude":0.021739,"marketValue":20375504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.156,"week52Low":29.78,"changeRate5Day":-0.047619,"changeRate20Day":-0.043977,"changeRate60Day":0.003512,"changeRateWTD":-0.033816,"changeRateMTD":-0.033816,"changeRateQTD":-0.033816,"changeRateYTD":-0.034772,"amount":19162943,"eps":3.428576,"ttmEps":2.361534,"lyrPeRate":11.66665,"pbRate":0.797423,"volumeRatio":318.540266,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.120151,"floatMarketCap":18691318080,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0}]}}}