HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

867.773

-42.536-4.67%

Number of Gainers:1

Number of Losers:18

Number of Flat:- -

PE:- -

High:893.209

Open:892.904

Low:860.129

Close:910.309

Volume:1.59B

Turnover:71.59B

Market Cap:9.37T

Float Cap:9.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUTOHOME-S HK 02518	43.08	+1.13%	+0.480	3K	124.93K	21.94B
TRIP.COM-S HK 09961	359.8	-0.88%	-3.200	2.52M	905.74M	257.59B
PA GOODDOCTOR HK 01833	6.635	-1.48%	-0.100	8.51M	56.38M	14.34B
JD-SW HK 09618	113.3	-1.65%	-1.900	8.95M	1.01B	319.31B
TONGCHENGTRAVEL HK 00780	13.1	-1.87%	-0.250	20.96M	272.78M	30.84B
XD INC HK 02400	41.54	-2.49%	-1.060	1.69M	70.46M	20.11B
MEITUAN-W HK 03690	82.7	-2.71%	-2.300	46.00M	3.80B	510.67B
BILIBILI-W HK 09626	129.6	-2.85%	-3.800	4.12M	536.10M	55.08B
SENSETIME-W HK 00020	1.47	-2.97%	-0.045	743.74M	1.10B	62.06B
JD HEALTH HK 06618	37.32	-3.47%	-1.340	11.28M	421.45M	119.05B
NTES HK 09999	194.9	-3.51%	-7.100	7.95M	1.54B	621.93B
ALI HEALTH HK 00241	3.14	-3.68%	-0.120	99.86M	315.00M	50.79B
TENCENT HK 00700	440	-3.72%	-17.000	29.18M	12.88B	4.01T
BIDU-SW HK 09888	89.7	-3.76%	-3.500	15.01M	1.35B	244.16B
KUAISHOU-W HK 01024	33.02	-4.07%	-1.400	62.78M	2.09B	142.88B
XIAOMI-W HK 01810	27.82	-4.14%	-1.200	158.11M	4.42B	716.62B
WB-SW HK 09898	53.9	-4.77%	-2.700	306.24K	16.48M	13.24B
NETEASE MUSIC HK 09899	89.95	-5.42%	-5.150	2.39M	217.18M	18.89B
BABA-W HK 09988	112.5	-8.54%	-10.500	362.95M	40.58B	2.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":867.7726,"timestamp":1787558899038,"preClose":910.3085,"halted":0,"volume":1586308090,"delay":0,"changeRate":-0.046727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-42.535889,"latestTime":"08-24 16:00:00","open":892.9043,"high":893.20905,"low":860.12854,"amount":71590052605.5,"amplitude":0.03634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.131383,"peRate":19.399966,"turnoverRate":0.010815,"increases":0,"decrements":18,"flats":1,"marketCap":9369603600384,"floatMarketCap":9277826730368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":893.20905,"amplitude":0.03634,"preClose":910.3085,"low":860.12854,"pbRate":"2.131383","latestPrice":867.7726,"volume":1586308090,"delay":0,"open":892.9043,"prevYearClose":1153.2985,"prevWeekClose":910.308,"prevMonthClose":932.711,"prevQuarterClose":802.866,"fiveDayClose":895.661,"twentyDayClose":882.227,"sixtyDayClose":883.865,"secType":"PLATE","market":"HK","turnoverRate":0.010815,"peRate":19.399966,"marketCap":9369603600384,"floatMarketCap":9277826730368,"timestamp":1787558899038,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":1,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.011268,"change":0.48,"latestPrice":43.08,"volume":2900,"market":"HK","high":43.08,"low":43.08,"preClose":42.6,"open":43.08,"turnoverRate":0.000006,"peRate":12.608165,"amplitude":0,"marketValue":21944417808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.901,"week52Low":29.78,"changeRate5Day":-0.020909,"changeRate20Day":0.047156,"changeRate60Day":0.417245,"changeRateWTD":0.011268,"changeRateMTD":-0.024457,"changeRateQTD":0.252326,"changeRateYTD":0.03955,"amount":124932,"eps":3.416833,"ttmEps":2.353446,"lyrPeRate":12.608165,"pbRate":0.861776,"volumeRatio":0.828571,"roa":0.007541,"roe":0.037309,"dividePrice":4.799819,"divideRate":0.111416,"floatMarketCap":20130549572.16,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.008815,"change":-3.2,"latestPrice":359.8,"volume":2516929,"market":"HK","high":362.4,"low":354.6,"preClose":363,"open":359.8,"turnoverRate":0.003997,"peRate":7.547724,"amplitude":0.021488,"marketValue":257586430361.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":0.01295,"changeRate20Day":0.011811,"changeRate60Day":-0.012081,"changeRateWTD":-0.008815,"changeRateMTD":-0.018013,"changeRateQTD":0.154685,"changeRateYTD":-0.350542,"amount":905742634,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.547724,"pbRate":1.337596,"volumeRatio":1.427977,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":226567938875.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.1316,"impliedVolPercentile":0.0204},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.014848,"change":-0.1,"latestPrice":6.635,"volume":8509292,"market":"HK","high":6.75,"low":6.56,"preClose":6.735,"open":6.735,"turnoverRate":0.003938,"peRate":31.609107,"amplitude":0.028211,"marketValue":14338235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.465,"changeRate5Day":-0.103378,"changeRate20Day":-0.118858,"changeRate60Day":-0.236479,"changeRateWTD":-0.014848,"changeRateMTD":-0.151535,"changeRateQTD":-0.049427,"changeRateYTD":-0.528764,"amount":56376098,"eps":0.209908,"ttmEps":0.243345,"lyrPeRate":31.609107,"pbRate":1.21946,"volumeRatio":0.456755,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":14338235000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.6308,"impliedVolPercentile":0.9143},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.016493,"change":-1.9,"latestPrice":113.3,"volume":8948895,"market":"HK","high":114.7,"low":111.5,"preClose":115.2,"open":114.5,"turnoverRate":0.003585,"peRate":17.565892,"amplitude":0.027778,"marketValue":319312827238.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.002655,"changeRate20Day":-0.049497,"changeRate60Day":-0.007881,"changeRateWTD":-0.016493,"changeRateMTD":-0.108576,"changeRateQTD":0.141562,"changeRateYTD":0.052065,"amount":1010941877,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.565892,"pbRate":1.249632,"volumeRatio":0.859553,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034583,"floatMarketCap":282855603266.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3407,"impliedVolPercentile":0.2653},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.018727,"change":-0.25,"latestPrice":13.1,"volume":20955466,"market":"HK","high":13.28,"low":12.71,"preClose":13.35,"open":13.2,"turnoverRate":0.008902,"peRate":11.122278,"amplitude":0.042697,"marketValue":30837400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.02963,"changeRate20Day":-0.02891,"changeRate60Day":-0.070197,"changeRateWTD":-0.018727,"changeRateMTD":-0.082633,"changeRateQTD":0.092577,"changeRateYTD":-0.404573,"amount":272781528,"eps":1.177816,"ttmEps":1.225664,"lyrPeRate":11.122278,"pbRate":1.154504,"volumeRatio":1.966735,"roa":0.054075,"roe":0.11103,"dividePrice":0.2502,"divideRate":0.019099,"floatMarketCap":30837400000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.024883,"change":-1.06,"latestPrice":41.54,"volume":1693006,"market":"HK","high":42.52,"low":41.22,"preClose":42.6,"open":42.52,"turnoverRate":0.003498,"peRate":11.603044,"amplitude":0.030516,"marketValue":20105360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":-0.038426,"changeRate20Day":-0.076068,"changeRate60Day":-0.162162,"changeRateWTD":-0.024883,"changeRateMTD":-0.12621,"changeRateQTD":-0.066517,"changeRateYTD":-0.359445,"amount":70455638,"eps":3.580095,"ttmEps":3.580095,"lyrPeRate":11.603044,"pbRate":4.523677,"volumeRatio":0.701158,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20105360000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.027059,"change":-2.3,"latestPrice":82.7,"volume":46001232,"market":"HK","high":83.85,"low":81.8,"preClose":85,"open":82.9,"turnoverRate":0.00745,"peRate":0,"amplitude":0.024118,"marketValue":510672500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.056475,"changeRate20Day":-0.073908,"changeRate60Day":0.12824,"changeRateWTD":-0.027059,"changeRateMTD":-0.105946,"changeRateQTD":0.207299,"changeRateYTD":-0.199419,"amount":3802200574,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.920584,"volumeRatio":1.222545,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":510672500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3456,"impliedVolPercentile":0.0857},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.028486,"change":-3.8,"latestPrice":129.6,"volume":4124308,"market":"HK","high":133,"low":129.2,"preClose":133.4,"open":133,"turnoverRate":0.011943,"peRate":47.299286,"amplitude":0.028486,"marketValue":55084420656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.047059,"changeRate20Day":-0.068296,"changeRate60Day":-0.021887,"changeRateWTD":-0.028486,"changeRateMTD":-0.122546,"changeRateQTD":-0.015945,"changeRateYTD":-0.328149,"amount":536099745,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":47.299286,"pbRate":3.019915,"volumeRatio":1.258707,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44755299360,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.182,"impliedVolPercentile":0.0163},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.029703,"change":-0.045,"latestPrice":1.47,"volume":743742938,"market":"HK","high":1.525,"low":1.465,"preClose":1.515,"open":1.525,"turnoverRate":0.017617,"peRate":0,"amplitude":0.039604,"marketValue":62058990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.039216,"changeRate20Day":0.088889,"changeRate60Day":-0.114458,"changeRateWTD":-0.029703,"changeRateMTD":0.013793,"changeRateQTD":0.097015,"changeRateYTD":-0.331818,"amount":1103351195,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":1.991723,"volumeRatio":0.956987,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":62058990000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.5485,"impliedVolPercentile":0.6163},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.034661,"change":-1.34,"latestPrice":37.32,"volume":11276588,"market":"HK","high":38.72,"low":36.94,"preClose":38.66,"open":38.1,"turnoverRate":0.003535,"peRate":19.049176,"amplitude":0.046042,"marketValue":119050800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.046012,"changeRate20Day":-0.012176,"changeRate60Day":-0.030649,"changeRateWTD":-0.034661,"changeRateMTD":-0.052792,"changeRateQTD":0.136419,"changeRateYTD":-0.327568,"amount":421446592,"eps":1.95914,"ttmEps":2.262259,"lyrPeRate":19.049176,"pbRate":1.661159,"volumeRatio":1.071308,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":119050800000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.5125,"impliedVolPercentile":0.7265},{"symbol":"09999","nameCN":"NTES","changeRate":-0.035149,"change":-7.1,"latestPrice":194.9,"volume":7951435,"market":"HK","high":200.4,"low":191,"preClose":202,"open":200.4,"turnoverRate":0.002492,"peRate":15.947566,"amplitude":0.046535,"marketValue":621925900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.003605,"changeRate20Day":0.020419,"changeRate60Day":0.017308,"changeRateWTD":-0.035149,"changeRateMTD":-0.062079,"changeRateQTD":-0.037055,"changeRateYTD":-0.077357,"amount":1542204374,"eps":12.221301,"ttmEps":11.752231,"lyrPeRate":15.947566,"pbRate":3.191763,"volumeRatio":1.07732,"roa":0.116513,"roe":0.203734,"dividePrice":4.674128,"divideRate":0.023982,"floatMarketCap":621925900000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3487,"impliedVolPercentile":0.2898},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.03681,"change":-0.12,"latestPrice":3.14,"volume":99858786,"market":"HK","high":3.245,"low":3.115,"preClose":3.26,"open":3.245,"turnoverRate":0.006174,"peRate":22.532303,"amplitude":0.039877,"marketValue":50789500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.042683,"changeRate20Day":-0.018136,"changeRate60Day":-0.080258,"changeRateWTD":-0.03681,"changeRateMTD":-0.067419,"changeRateQTD":0.086881,"changeRateYTD":-0.337133,"amount":315002915,"eps":0.139355,"ttmEps":0.139355,"lyrPeRate":22.532303,"pbRate":2.439204,"volumeRatio":1.368637,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071688,"floatMarketCap":50789500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3969,"impliedVolPercentile":0.1837},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.037199,"change":-17,"latestPrice":440,"volume":29180102,"market":"HK","high":451.4,"low":438.4,"preClose":457,"open":450,"turnoverRate":0.003206,"peRate":15.62162,"amplitude":0.028446,"marketValue":4005320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014337,"changeRate20Day":-0.006772,"changeRate60Day":0.035294,"changeRateWTD":-0.037199,"changeRateMTD":-0.074074,"changeRateQTD":0.023732,"changeRateYTD":-0.256884,"amount":12881851919,"eps":28.166092,"ttmEps":29.537148,"lyrPeRate":15.62162,"pbRate":3.023841,"volumeRatio":1.392407,"roa":0.078668,"roe":0.199063,"dividePrice":5.554065,"divideRate":0.012623,"floatMarketCap":4005320000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3183,"impliedVolPercentile":0.5592},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.037554,"change":-3.5,"latestPrice":89.7,"volume":15005486,"market":"HK","high":93.15,"low":88.8,"preClose":93.2,"open":93.15,"turnoverRate":0.005513,"peRate":61.020407,"amplitude":0.046674,"marketValue":244163400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.105683,"changeRate20Day":-0.139981,"changeRate60Day":-0.285828,"changeRateWTD":-0.037554,"changeRateMTD":-0.152975,"changeRateQTD":-0.181569,"changeRateYTD":-0.317871,"amount":1346058779,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":61.020407,"pbRate":0.770463,"volumeRatio":0.908707,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":244163400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.3908,"impliedVolPercentile":0.1837},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.040674,"change":-1.4,"latestPrice":33.02,"volume":62778591,"market":"HK","high":34.38,"low":32.96,"preClose":34.42,"open":34.38,"turnoverRate":0.014509,"peRate":6.69392,"amplitude":0.041255,"marketValue":142877540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.176148,"changeRate20Day":-0.225973,"changeRate60Day":-0.251621,"changeRateWTD":-0.040674,"changeRateMTD":-0.244394,"changeRateQTD":-0.20625,"changeRateYTD":-0.474798,"amount":2088809783,"eps":4.932834,"ttmEps":4.166398,"lyrPeRate":6.69392,"pbRate":1.489807,"volumeRatio":0.584508,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034818,"floatMarketCap":142877540000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.501,"impliedVolPercentile":0.3755},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.041351,"change":-1.2,"latestPrice":27.82,"volume":158110022,"market":"HK","high":28.84,"low":27.54,"preClose":29.02,"open":28.6,"turnoverRate":0.006138,"peRate":15.292425,"amplitude":0.044797,"marketValue":716615379972.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.074961,"changeRate20Day":-0.029986,"changeRate60Day":-0.02591,"changeRateWTD":-0.041351,"changeRateMTD":-0.033356,"changeRateQTD":0.285582,"changeRateYTD":-0.292112,"amount":4420448288,"eps":1.819201,"ttmEps":1.434387,"lyrPeRate":15.292425,"pbRate":2.278501,"volumeRatio":0.808144,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":716615379972.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4721,"impliedVolPercentile":0.7102},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.047703,"change":-2.7,"latestPrice":53.9,"volume":306238,"market":"HK","high":55.35,"low":53.35,"preClose":56.6,"open":55.35,"turnoverRate":0.018745,"peRate":31.705881,"amplitude":0.035336,"marketValue":13241751630.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":53.35,"changeRate5Day":-0.094878,"changeRate20Day":-0.121434,"changeRate60Day":-0.118561,"changeRateWTD":-0.047703,"changeRateMTD":-0.147826,"changeRateQTD":-0.046018,"changeRateYTD":-0.268885,"amount":16483727,"eps":1.7,"ttmEps":10.165,"lyrPeRate":31.705881,"pbRate":0.423399,"volumeRatio":2.30637,"roa":0.040073,"roe":0.085167,"dividePrice":4.7755,"divideRate":0.088599,"floatMarketCap":880574702.7,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.054154,"change":-5.15,"latestPrice":89.95,"volume":2392420,"market":"HK","high":95.1,"low":89.1,"preClose":95.1,"open":95.1,"turnoverRate":0.011392,"peRate":5.993306,"amplitude":0.063091,"marketValue":18889500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.8,"week52Low":89.1,"changeRate5Day":-0.233816,"changeRate20Day":-0.259671,"changeRate60Day":-0.24791,"changeRateWTD":-0.054154,"changeRateMTD":-0.293956,"changeRateQTD":-0.12585,"changeRateYTD":-0.516398,"amount":217181969,"eps":15.00841,"ttmEps":9.192166,"lyrPeRate":5.993306,"pbRate":1.281069,"volumeRatio":2.042099,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":18889500000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.085366,"change":-10.5,"latestPrice":112.5,"volume":362953456,"market":"HK","high":113.5,"low":110.1,"preClose":123,"open":113.1,"turnoverRate":0.018928,"peRate":17.540164,"amplitude":0.027642,"marketValue":2157187500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.079378,"changeRate20Day":0.013514,"changeRate60Day":-0.068176,"changeRateWTD":-0.085366,"changeRateMTD":-0.038462,"changeRateQTD":0.211632,"changeRateYTD":-0.205205,"amount":40582490038,"eps":6.413851,"ttmEps":4.338491,"lyrPeRate":17.540164,"pbRate":1.763358,"volumeRatio":3.791479,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009147,"floatMarketCap":2157187500000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4713,"impliedVolPercentile":0.5224}]}}}