Coffee/Tea Chains

297.211

+6.9032.38%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:299.566

Open:290.184

Low:289.691

Close:290.308

Volume:7.23M

Turnover:472.16M

Market Cap:171.58B

Float Cap:113.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	250.8	+7.82%	+18.200	1.39M	344.55M	95.30B
GUMING HK 01364	24.98	+0.16%	+0.040	4.01M	99.96M	59.40B
AUNTEA JENNY HK 02589	81.4	-0.37%	-0.300	264.37K	21.80M	8.55B
NAYUKI HK 02150	0.73	-0.68%	-0.005	386.50K	281.74K	1.23B
CHABAIDAO HK 02555	4.645	-2.42%	-0.115	1.18M	5.57M	6.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":297.2111,"timestamp":1787558899038,"preClose":290.30804,"halted":0,"volume":7230451,"delay":0,"changeRate":0.023778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.903046,"latestTime":"08-24 16:00:00","open":290.18423,"high":299.56583,"low":289.6906,"amount":472164523,"amplitude":0.034016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":3.668953,"peRate":14.43223,"turnoverRate":0.001239,"increases":2,"decrements":3,"flats":0,"marketCap":171582366208,"floatMarketCap":113168692736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":299.56583,"amplitude":0.034016,"preClose":290.30804,"low":289.6906,"pbRate":"3.668953","latestPrice":297.2111,"volume":7230451,"delay":0,"open":290.18423,"prevYearClose":372.50177,"prevWeekClose":290.308,"prevMonthClose":282.792,"prevQuarterClose":268.518,"fiveDayClose":283.407,"twentyDayClose":268.285,"sixtyDayClose":297.869,"secType":"PLATE","market":"HK","turnoverRate":0.001239,"peRate":14.43223,"marketCap":171582366208,"floatMarketCap":113168692736,"timestamp":1787558899038,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.078246,"change":18.2,"latestPrice":250.8,"volume":1387588,"market":"HK","high":254.8,"low":231.2,"preClose":232.6,"open":232.6,"turnoverRate":0.009189,"peRate":13.741408,"amplitude":0.101462,"marketValue":95304000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.6,"week52Low":201.2,"changeRate5Day":0.098074,"changeRate20Day":0.17968,"changeRate60Day":-0.004762,"changeRateWTD":0.078246,"changeRateMTD":0.106796,"changeRateQTD":0.097113,"changeRateYTD":-0.387994,"amount":344548410,"eps":18.251405,"ttmEps":18.251406,"lyrPeRate":13.741408,"pbRate":3.343102,"volumeRatio":3.306201,"roa":0.178484,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":37870800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":0.001604,"change":0.04,"latestPrice":24.98,"volume":4007393,"market":"HK","high":25.4,"low":24.7,"preClose":24.94,"open":24.92,"turnoverRate":0.001685,"peRate":19.836677,"amplitude":0.028067,"marketValue":59402440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.043442,"changeRate20Day":0.154877,"changeRate60Day":0.110222,"changeRateWTD":0.001604,"changeRateMTD":0.068435,"changeRateQTD":0.19533,"changeRateYTD":0.019717,"amount":99964866,"eps":1.259283,"ttmEps":1.687207,"lyrPeRate":19.836677,"pbRate":8.747741,"volumeRatio":0.697633,"roa":0.160728,"roe":0.783349,"dividePrice":0.5,"divideRate":0.020016,"floatMarketCap":59402440000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.003672,"change":-0.3,"latestPrice":81.4,"volume":264370,"market":"HK","high":83.7,"low":81.4,"preClose":81.7,"open":81.7,"turnoverRate":0.002792,"peRate":14.513749,"amplitude":0.028152,"marketValue":8547000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.043478,"changeRate20Day":-0.248877,"changeRate60Day":-0.430255,"changeRateWTD":-0.003672,"changeRateMTD":-0.190702,"changeRateQTD":-0.222325,"changeRateYTD":-0.014933,"amount":21803581,"eps":5.608475,"ttmEps":6.856001,"lyrPeRate":14.513749,"pbRate":3.400492,"volumeRatio":1.020103,"roa":0.1702,"roe":0.322996,"dividePrice":3.498009,"divideRate":0.042973,"floatMarketCap":7707173245.200001,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.006803,"change":-0.005,"latestPrice":0.73,"volume":386500,"market":"HK","high":0.745,"low":0.715,"preClose":0.735,"open":0.745,"turnoverRate":0.00023,"peRate":0,"amplitude":0.040816,"marketValue":1229320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.58,"changeRate5Day":-0.013514,"changeRate20Day":-0.026667,"changeRate60Day":0.177419,"changeRateWTD":-0.006803,"changeRateMTD":0,"changeRateQTD":0.123077,"changeRateYTD":-0.311321,"amount":281742,"eps":-0.16324,"ttmEps":-0.163253,"lyrPeRate":0,"pbRate":0.289246,"volumeRatio":0.836399,"roa":-0.021673,"roe":-0.064543,"dividePrice":0,"divideRate":0,"floatMarketCap":1229320000,"shortable":0,"shares":1684000000,"floatShares":1684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.02416,"change":-0.115,"latestPrice":4.645,"volume":1184600,"market":"HK","high":4.77,"low":4.645,"preClose":4.76,"open":4.77,"turnoverRate":0.000802,"peRate":8.522936,"amplitude":0.026261,"marketValue":6865310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.811,"week52Low":4.42,"changeRate5Day":-0.02416,"changeRate20Day":0.001078,"changeRate60Day":-0.103282,"changeRateWTD":-0.02416,"changeRateMTD":-0.030271,"changeRateQTD":0.027655,"changeRateYTD":-0.266193,"amount":5565924,"eps":0.545,"ttmEps":0.60648,"lyrPeRate":8.522936,"pbRate":1.480973,"volumeRatio":1.694513,"roa":0.105915,"roe":0.206564,"dividePrice":0.403,"divideRate":0.08676,"floatMarketCap":6863611091.249999,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0}]}}}