AI Healthcare

488.523

-20.302-3.99%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:509.707

Open:506.517

Low:487.151

Close:508.825

Volume:187.29M

Turnover:966.31M

Market Cap:139.75B

Float Cap:136.38B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AK MEDICAL HK 01789	5.89	-0.34%	-0.020	4.52M	26.92M	6.44B
PA GOODDOCTOR HK 01833	6.635	-1.48%	-0.100	8.51M	56.38M	14.34B
CLOUDR HK 09955	0.5	-1.96%	-0.010	217.90K	110.87K	323.00M
ALI HEALTH HK 00241	3.14	-3.68%	-0.120	99.86M	315.00M	50.79B
XUNFEIHEALTH HK 02506	73.4	-4.24%	-3.250	198.80K	14.80M	8.88B
XTALPI HK 02228	7.375	-4.35%	-0.335	46.52M	349.81M	31.73B
MEDBOT-B HK 02252	22.46	-5.47%	-1.300	5.05M	115.39M	23.16B
YIDU TECH HK 02158	3.875	-10.20%	-0.440	22.42M	87.90M	3.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":488.52255,"timestamp":1787558899038,"preClose":508.82495,"halted":0,"volume":187294248,"delay":0,"changeRate":-0.039901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.302399,"latestTime":"08-24 16:00:00","open":506.5171,"high":509.70746,"low":487.15076,"amount":966309943,"amplitude":0.044331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.6416,"peRate":86.869661,"turnoverRate":0.006774,"increases":0,"decrements":8,"flats":0,"marketCap":139747429440,"floatMarketCap":136380224064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":509.70746,"amplitude":0.044331,"preClose":508.82495,"low":487.15076,"pbRate":"2.6416","latestPrice":488.52255,"volume":187294248,"delay":0,"open":506.5171,"prevYearClose":701.14185,"prevWeekClose":508.825,"prevMonthClose":508.768,"prevQuarterClose":497.519,"fiveDayClose":517.572,"twentyDayClose":501.972,"sixtyDayClose":571.282,"secType":"PLATE","market":"HK","turnoverRate":0.006774,"peRate":86.869661,"marketCap":139747429440,"floatMarketCap":136380224064,"timestamp":1787558899038,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.003384,"change":-0.02,"latestPrice":5.89,"volume":4518000,"market":"HK","high":6.08,"low":5.835,"preClose":5.91,"open":5.92,"turnoverRate":0.004134,"peRate":16.669266,"amplitude":0.041455,"marketValue":6437770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.000848,"changeRate20Day":0.100935,"changeRate60Day":0.03008,"changeRateWTD":-0.003384,"changeRateMTD":0.068966,"changeRateQTD":0.148148,"changeRateYTD":0.057071,"amount":26920590,"eps":0.353345,"ttmEps":0.353344,"lyrPeRate":16.669266,"pbRate":1.895185,"volumeRatio":1.933402,"roa":0.066781,"roe":0.122171,"dividePrice":0.123657,"divideRate":0.020994,"floatMarketCap":6437770000,"shortable":3,"shares":1093000000,"floatShares":1093000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.014848,"change":-0.1,"latestPrice":6.635,"volume":8509292,"market":"HK","high":6.75,"low":6.56,"preClose":6.735,"open":6.735,"turnoverRate":0.003938,"peRate":31.609107,"amplitude":0.028211,"marketValue":14338235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.465,"changeRate5Day":-0.103378,"changeRate20Day":-0.118858,"changeRate60Day":-0.236479,"changeRateWTD":-0.014848,"changeRateMTD":-0.151535,"changeRateQTD":-0.049427,"changeRateYTD":-0.528764,"amount":56376098,"eps":0.209908,"ttmEps":0.243345,"lyrPeRate":31.609107,"pbRate":1.21946,"volumeRatio":0.456755,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":14338235000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.6308,"impliedVolPercentile":0.9143},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":217900,"market":"HK","high":0.52,"low":0.485,"preClose":0.51,"open":0.5,"turnoverRate":0.000337,"peRate":0,"amplitude":0.068627,"marketValue":323000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.46,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.206349,"changeRateWTD":-0.019608,"changeRateMTD":0.020408,"changeRateQTD":-0.107143,"changeRateYTD":-0.5,"amount":110874,"eps":-1.772555,"ttmEps":-1.848355,"lyrPeRate":0,"pbRate":0.504927,"volumeRatio":1.090045,"roa":-0.160041,"roe":-1.008773,"dividePrice":0,"divideRate":0,"floatMarketCap":323000000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.03681,"change":-0.12,"latestPrice":3.14,"volume":99858786,"market":"HK","high":3.245,"low":3.115,"preClose":3.26,"open":3.245,"turnoverRate":0.006174,"peRate":22.532303,"amplitude":0.039877,"marketValue":50789500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.042683,"changeRate20Day":-0.018136,"changeRate60Day":-0.080258,"changeRateWTD":-0.03681,"changeRateMTD":-0.067419,"changeRateQTD":0.086881,"changeRateYTD":-0.337133,"amount":315002915,"eps":0.139355,"ttmEps":0.139355,"lyrPeRate":22.532303,"pbRate":2.439204,"volumeRatio":1.368637,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071688,"floatMarketCap":50789500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3969,"impliedVolPercentile":0.1837},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.042401,"change":-3.25,"latestPrice":73.4,"volume":198798,"market":"HK","high":78.65,"low":72.35,"preClose":76.65,"open":75.8,"turnoverRate":0.002572,"peRate":0,"amplitude":0.082192,"marketValue":8881400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121,"week52Low":62.2,"changeRate5Day":0.151373,"changeRate20Day":0.102102,"changeRate60Day":-0.145518,"changeRateWTD":-0.042401,"changeRateMTD":0.079412,"changeRateQTD":-0.147998,"changeRateYTD":-0.072061,"amount":14804566,"eps":-0.625027,"ttmEps":-0.483264,"lyrPeRate":0,"pbRate":8.889954,"volumeRatio":0.320021,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5673608020.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.04345,"change":-0.335,"latestPrice":7.375,"volume":46520036,"market":"HK","high":7.885,"low":7.35,"preClose":7.71,"open":7.86,"turnoverRate":0.010811,"peRate":245.833339,"amplitude":0.06939,"marketValue":31734625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":-0.068813,"changeRate20Day":0.028591,"changeRate60Day":-0.142442,"changeRateWTD":-0.04345,"changeRateMTD":0.078216,"changeRateQTD":-0.035948,"changeRateYTD":-0.220402,"amount":349808424,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":245.833339,"pbRate":3.023671,"volumeRatio":0.695382,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":31734625000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":-0.054714,"change":-1.3,"latestPrice":22.46,"volume":5049436,"market":"HK","high":23.82,"low":22.3,"preClose":23.76,"open":23.8,"turnoverRate":0.004928,"peRate":0,"amplitude":0.063973,"marketValue":23163679234.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":18.76,"changeRate5Day":-0.083265,"changeRate20Day":0.045624,"changeRate60Day":-0.117138,"changeRateWTD":-0.054714,"changeRateMTD":0.07877,"changeRateQTD":-0.020924,"changeRateYTD":-0.07572,"amount":115390355,"eps":-0.28498,"ttmEps":-0.28498,"lyrPeRate":0,"pbRate":48.367558,"volumeRatio":1.211659,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":23015453498.48,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.10197,"change":-0.44,"latestPrice":3.875,"volume":22422000,"market":"HK","high":4.185,"low":3.805,"preClose":4.315,"open":4.17,"turnoverRate":0.021982,"peRate":47.930631,"amplitude":0.088065,"marketValue":3952499996.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":3.805,"changeRate5Day":-0.127252,"changeRate20Day":-0.115297,"changeRate60Day":-0.259082,"changeRateWTD":-0.10197,"changeRateMTD":-0.152079,"changeRateQTD":-0.164871,"changeRateYTD":-0.261905,"amount":87896120,"eps":0.080846,"ttmEps":0.080846,"lyrPeRate":47.930631,"pbRate":0.929853,"volumeRatio":3.352993,"roa":-0.010256,"roe":0.020508,"dividePrice":0,"divideRate":0,"floatMarketCap":3952499996.125,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0}]}}}