AI Healthcare

453.394

-3.930-0.86%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:460.694

Open:457.324

Low:446.694

Close:457.324

Volume:56.52M

Turnover:272.00M

Market Cap:108.33B

Float Cap:105.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CLOUDR HK 09955	0.495	+5.32%	+0.025	122.80K	59.07K	319.77M
MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B
AK MEDICAL HK 01789	4.665	-0.11%	-0.005	1.07M	4.96M	5.02B
ALI HEALTH HK 00241	2.81	-0.18%	-0.005	30.18M	84.36M	45.45B
XUNFEIHEALTH HK 02506	63.25	-0.63%	-0.400	3K	158.66K	7.65B
YIDU TECH HK 02158	3.275	-1.21%	-0.040	852.80K	2.80M	3.34B
XTALPI HK 02228	7.84	-1.32%	-0.105	18.99M	147.89M	33.72B
PA GOODDOCTOR HK 01833	6.01	-2.44%	-0.150	5.30M	31.77M	12.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":453.39383,"timestamp":1791187683566,"preClose":457.32382,"halted":0,"volume":56521426,"delay":0,"changeRate":-0.008593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.929993,"latestTime":"10-05 16:00:00","open":457.32382,"high":460.69434,"low":446.69363,"amount":271997857,"amplitude":0.030614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":2.490466,"peRate":58.118135,"turnoverRate":0.002008,"increases":1,"decrements":6,"flats":0,"marketCap":108325653760,"floatMarketCap":105578927360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":460.69434,"amplitude":0.030614,"preClose":457.32382,"low":446.69363,"pbRate":"2.490466","latestPrice":453.39383,"volume":56521426,"delay":0,"open":457.32382,"prevYearClose":701.14185,"prevWeekClose":457.324,"prevMonthClose":468.805,"prevQuarterClose":468.805,"fiveDayClose":454.612,"twentyDayClose":479.09,"sixtyDayClose":535.666,"secType":"PLATE","market":"HK","turnoverRate":0.002008,"peRate":58.118135,"marketCap":108325653760,"floatMarketCap":105578927360,"timestamp":1791187683566,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09955","nameCN":"CLOUDR","changeRate":0.053191,"change":0.025,"latestPrice":0.495,"volume":122800,"market":"HK","high":0.56,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.00019,"peRate":0,"amplitude":0.191489,"marketValue":319770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.45,"changeRate5Day":0.042105,"changeRate20Day":0.010204,"changeRate60Day":-0.116071,"changeRateWTD":0.053191,"changeRateMTD":0.053191,"changeRateQTD":0.053191,"changeRateYTD":-0.505,"amount":59071.5,"eps":-1.52,"ttmEps":-0.748351,"lyrPeRate":0,"pbRate":0.534688,"volumeRatio":4.369541,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":319770000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.163507,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128395,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":45.447244,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.001071,"change":-0.005,"latestPrice":4.665,"volume":1070000,"market":"HK","high":4.845,"low":4.6,"preClose":4.67,"open":4.8,"turnoverRate":0.000994,"peRate":15.396039,"amplitude":0.052463,"marketValue":5024205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.6,"changeRate5Day":-0.014784,"changeRate20Day":-0.069791,"changeRate60Day":-0.111429,"changeRateWTD":-0.001071,"changeRateMTD":-0.042094,"changeRateQTD":-0.042094,"changeRateYTD":-0.162778,"amount":4961830,"eps":0.303,"ttmEps":0.387949,"lyrPeRate":15.396039,"pbRate":1.558612,"volumeRatio":0.461272,"roa":0.07513,"roe":0.13679,"dividePrice":0.124102,"divideRate":0.026603,"floatMarketCap":5024205000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.001776,"change":-0.005,"latestPrice":2.81,"volume":30182127,"market":"HK","high":2.84,"low":2.77,"preClose":2.815,"open":2.815,"turnoverRate":0.001866,"peRate":23.514645,"amplitude":0.024867,"marketValue":45451750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.00531,"changeRate20Day":-0.105096,"changeRate60Day":-0.136713,"changeRateWTD":-0.001776,"changeRateMTD":-0.019197,"changeRateQTD":-0.019197,"changeRateYTD":-0.406798,"amount":84364677,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.514645,"pbRate":2.175013,"volumeRatio":0.572048,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.080107,"floatMarketCap":45451750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4357,"impliedVolPercentile":0.4122},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.006284,"change":-0.4,"latestPrice":63.25,"volume":2511,"market":"HK","high":64.05,"low":62.85,"preClose":63.65,"open":63.65,"turnoverRate":0.000032,"peRate":0,"amplitude":0.018853,"marketValue":7653250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.032875,"changeRate20Day":-0.110408,"changeRate60Day":-0.107269,"changeRateWTD":-0.006284,"changeRateMTD":-0.029163,"changeRateQTD":-0.029163,"changeRateYTD":-0.200379,"amount":158657,"eps":-0.535973,"ttmEps":-0.47758,"lyrPeRate":0,"pbRate":7.633104,"volumeRatio":0.103502,"roa":-0.021887,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":4889042334,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.012066,"change":-0.04,"latestPrice":3.275,"volume":852800,"market":"HK","high":3.34,"low":3.255,"preClose":3.315,"open":3.34,"turnoverRate":0.000836,"peRate":40.363604,"amplitude":0.025641,"marketValue":3340499996.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.145,"week52Low":3.25,"changeRate5Day":-0.019461,"changeRate20Day":-0.174023,"changeRate60Day":-0.381492,"changeRateWTD":-0.012066,"changeRateMTD":-0.047965,"changeRateQTD":-0.047965,"changeRateYTD":-0.369707,"amount":2796080,"eps":0.081137,"ttmEps":0.081137,"lyrPeRate":40.363604,"pbRate":0.783053,"volumeRatio":0.490684,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041186,"divideRate":0.012576,"floatMarketCap":3340499996.725,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.013216,"change":-0.105,"latestPrice":7.84,"volume":18992365,"market":"HK","high":7.95,"low":7.62,"preClose":7.945,"open":7.95,"turnoverRate":0.004416,"peRate":261.333339,"amplitude":0.041536,"marketValue":33719840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":0.011613,"changeRate20Day":0.069577,"changeRate60Day":-0.010101,"changeRateWTD":-0.013216,"changeRateMTD":-0.041565,"changeRateQTD":-0.041565,"changeRateYTD":-0.171247,"amount":147888418,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":261.333339,"pbRate":3.201282,"volumeRatio":0.38,"roa":-0.052012,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":33719840000,"shortable":3,"shares":4301000000,"floatShares":4301000000,"impliedVol":0.6359,"impliedVolPercentile":0.875},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.024351,"change":-0.15,"latestPrice":6.01,"volume":5298123,"market":"HK","high":6.205,"low":5.96,"preClose":6.16,"open":6.205,"turnoverRate":0.002452,"peRate":28.528765,"amplitude":0.039773,"marketValue":12987610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":5.835,"changeRate5Day":-0.009068,"changeRate20Day":-0.080337,"changeRate60Day":-0.202918,"changeRateWTD":-0.024351,"changeRateMTD":-0.052797,"changeRateQTD":-0.052797,"changeRateYTD":-0.573153,"amount":31768776,"eps":0.210665,"ttmEps":0.244222,"lyrPeRate":28.528765,"pbRate":1.100622,"volumeRatio":0.49222,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12987610000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4615,"impliedVolPercentile":0.2816}]}}}