HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

928.197

-50.009-5.11%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:955.472

Open:954.998

Low:920.021

Close:978.207

Volume:691.13M

Turnover:62.88B

Market Cap:7.51T

Float Cap:7.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	8.155	-1.15%	-0.095	30.03M	243.99M	28.66B
MEITUAN-W HK 03690	82.7	-2.71%	-2.300	46.00M	3.80B	510.67B
BILIBILI-W HK 09626	129.6	-2.85%	-3.800	4.12M	536.10M	55.08B
MING YUAN CLOUD HK 00909	1.3	-3.35%	-0.045	12.90M	16.70M	2.47B
TENCENT HK 00700	440	-3.72%	-17.000	29.18M	12.88B	4.01T
MARKETINGFORCE HK 02556	48.9	-3.83%	-1.950	3.77M	186.03M	13.11B
MEITU HK 01357	4.26	-3.84%	-0.170	35.92M	153.96M	19.27B
XIAOMI-W HK 01810	27.82	-4.14%	-1.200	158.11M	4.42B	716.62B
SY HOLDINGS HK 06069	6.63	-5.22%	-0.365	8.15M	54.57M	7.07B
BABA-W HK 09988	112.5	-8.54%	-10.500	362.95M	40.58B	2.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":928.19714,"timestamp":1787558899038,"preClose":978.2065,"halted":0,"volume":691132791,"delay":0,"changeRate":-0.051123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-50.009338,"latestTime":"08-24 16:00:00","open":954.998,"high":955.4716,"low":920.0207,"amount":62878345859,"amplitude":0.036241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.412415,"peRate":20.927756,"turnoverRate":0.009206,"increases":0,"decrements":10,"flats":0,"marketCap":7506381748480,"floatMarketCap":7496052627712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":955.4716,"amplitude":0.036241,"preClose":978.2065,"low":920.0207,"pbRate":"2.412415","latestPrice":928.19714,"volume":691132791,"delay":0,"open":954.998,"prevYearClose":1238.5288,"prevWeekClose":978.207,"prevMonthClose":990.139,"prevQuarterClose":837.929,"fiveDayClose":956.673,"twentyDayClose":935.543,"sixtyDayClose":928.243,"secType":"PLATE","market":"HK","turnoverRate":0.009206,"peRate":20.927756,"marketCap":7506381748480,"floatMarketCap":7496052627712,"timestamp":1787558899038,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011515,"change":-0.095,"latestPrice":8.155,"volume":30026841,"market":"HK","high":8.22,"low":7.98,"preClose":8.25,"open":8.18,"turnoverRate":0.008542,"peRate":264.899003,"amplitude":0.029091,"marketValue":28664825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.023212,"changeRate20Day":0.135794,"changeRate60Day":0.135794,"changeRateWTD":-0.011515,"changeRateMTD":-0.021008,"changeRateQTD":0.377534,"changeRateYTD":-0.386381,"amount":243988342,"eps":0.030785,"ttmEps":0.081199,"lyrPeRate":264.899003,"pbRate":3.077222,"volumeRatio":0.645311,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28664824999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.634,"impliedVolPercentile":0.7918},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.027059,"change":-2.3,"latestPrice":82.7,"volume":46001232,"market":"HK","high":83.85,"low":81.8,"preClose":85,"open":82.9,"turnoverRate":0.00745,"peRate":0,"amplitude":0.024118,"marketValue":510672500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.056475,"changeRate20Day":-0.073908,"changeRate60Day":0.12824,"changeRateWTD":-0.027059,"changeRateMTD":-0.105946,"changeRateQTD":0.207299,"changeRateYTD":-0.199419,"amount":3802200574,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.920584,"volumeRatio":1.222545,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":510672500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3456,"impliedVolPercentile":0.0857},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.028486,"change":-3.8,"latestPrice":129.6,"volume":4124308,"market":"HK","high":133,"low":129.2,"preClose":133.4,"open":133,"turnoverRate":0.011943,"peRate":47.299286,"amplitude":0.028486,"marketValue":55084420656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.047059,"changeRate20Day":-0.068296,"changeRate60Day":-0.021887,"changeRateWTD":-0.028486,"changeRateMTD":-0.122546,"changeRateQTD":-0.015945,"changeRateYTD":-0.328149,"amount":536099745,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":47.299286,"pbRate":3.019915,"volumeRatio":1.258707,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44755299360,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.182,"impliedVolPercentile":0.0163},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.033457,"change":-0.045,"latestPrice":1.3,"volume":12899000,"market":"HK","high":1.32,"low":1.27,"preClose":1.345,"open":1.3,"turnoverRate":0.006796,"peRate":66.34775,"amplitude":0.037175,"marketValue":2467400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.289617,"changeRateWTD":-0.033457,"changeRateMTD":-0.022556,"changeRateQTD":0.07438,"changeRateYTD":-0.583734,"amount":16702575,"eps":0.019594,"ttmEps":0.019594,"lyrPeRate":66.34775,"pbRate":0.486342,"volumeRatio":1.598817,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.076923,"floatMarketCap":2467400000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.037199,"change":-17,"latestPrice":440,"volume":29180102,"market":"HK","high":451.4,"low":438.4,"preClose":457,"open":450,"turnoverRate":0.003206,"peRate":15.62162,"amplitude":0.028446,"marketValue":4005320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014337,"changeRate20Day":-0.006772,"changeRate60Day":0.035294,"changeRateWTD":-0.037199,"changeRateMTD":-0.074074,"changeRateQTD":0.023732,"changeRateYTD":-0.256884,"amount":12881851919,"eps":28.166092,"ttmEps":29.537148,"lyrPeRate":15.62162,"pbRate":3.023841,"volumeRatio":1.392407,"roa":0.078668,"roe":0.199063,"dividePrice":5.554065,"divideRate":0.012623,"floatMarketCap":4005320000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3183,"impliedVolPercentile":0.5592},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.038348,"change":-1.95,"latestPrice":48.9,"volume":3772070,"market":"HK","high":51.5,"low":47.96,"preClose":50.85,"open":51.25,"turnoverRate":0.014075,"peRate":119.807678,"amplitude":0.069617,"marketValue":13105200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5,"week52Low":27.36,"changeRate5Day":-0.127565,"changeRate20Day":0.216418,"changeRate60Day":0.372824,"changeRateWTD":-0.038348,"changeRateMTD":0.111364,"changeRateQTD":0.602228,"changeRateYTD":0.396345,"amount":186031330,"eps":0.408154,"ttmEps":1.167495,"lyrPeRate":119.807678,"pbRate":4.604551,"volumeRatio":0.390058,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13105200000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.038375,"change":-0.17,"latestPrice":4.26,"volume":35920760,"market":"HK","high":4.395,"low":4.245,"preClose":4.43,"open":4.395,"turnoverRate":0.007942,"peRate":36.322708,"amplitude":0.03386,"marketValue":19267980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.060639,"changeRate20Day":0.078481,"changeRate60Day":-0.045485,"changeRateWTD":-0.038375,"changeRateMTD":-0.097458,"changeRateQTD":0.136,"changeRateYTD":-0.385015,"amount":153963707,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":36.322708,"pbRate":2.915269,"volumeRatio":0.799218,"roa":0.024405,"roe":0.130643,"dividePrice":0.099553,"divideRate":0.023369,"floatMarketCap":19267980000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.041351,"change":-1.2,"latestPrice":27.82,"volume":158110022,"market":"HK","high":28.84,"low":27.54,"preClose":29.02,"open":28.6,"turnoverRate":0.006138,"peRate":15.292425,"amplitude":0.044797,"marketValue":716615379972.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.074961,"changeRate20Day":-0.029986,"changeRate60Day":-0.02591,"changeRateWTD":-0.041351,"changeRateMTD":-0.033356,"changeRateQTD":0.285582,"changeRateYTD":-0.292112,"amount":4420448288,"eps":1.819201,"ttmEps":1.434387,"lyrPeRate":15.292425,"pbRate":2.278501,"volumeRatio":0.808144,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":716615379972.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4721,"impliedVolPercentile":0.7102},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.05218,"change":-0.365,"latestPrice":6.63,"volume":8145000,"market":"HK","high":7.385,"low":6.565,"preClose":6.995,"open":7.385,"turnoverRate":0.007641,"peRate":11.905973,"amplitude":0.117227,"marketValue":7067580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.063559,"changeRate20Day":-0.12069,"changeRate60Day":-0.188693,"changeRateWTD":-0.05218,"changeRateMTD":-0.072727,"changeRateQTD":-0.075829,"changeRateYTD":-0.352159,"amount":54569341,"eps":0.556863,"ttmEps":0.547032,"lyrPeRate":11.905973,"pbRate":1.556801,"volumeRatio":0.972131,"roa":0.031475,"roe":0.130769,"dividePrice":0.471943,"divideRate":0.071183,"floatMarketCap":7067580000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.085366,"change":-10.5,"latestPrice":112.5,"volume":362953456,"market":"HK","high":113.5,"low":110.1,"preClose":123,"open":113.1,"turnoverRate":0.018928,"peRate":17.540164,"amplitude":0.027642,"marketValue":2157187500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.079378,"changeRate20Day":0.013514,"changeRate60Day":-0.068176,"changeRateWTD":-0.085366,"changeRateMTD":-0.038462,"changeRateQTD":0.211632,"changeRateYTD":-0.205205,"amount":40582490038,"eps":6.413851,"ttmEps":4.338491,"lyrPeRate":17.540164,"pbRate":1.763358,"volumeRatio":3.791479,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009147,"floatMarketCap":2157187500000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4713,"impliedVolPercentile":0.5224}]}}}