Stablecoin Stocks

1,847.043

+20.1091.10%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,852.084

Open:1,828.710

Low:1,826.028

Close:1,826.934

Volume:26.14M

Turnover:911.98M

Market Cap:881.35B

Float Cap:844.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	246.6	+1.99%	+4.800	1.16M	285.48M	537.83B
LINKLOGIS-W HK 09959	2.245	+1.35%	+0.030	5.78M	12.94M	4.80B
LIANLIAN HK 02598	3.61	+0.98%	+0.035	141.50K	510.30K	3.93B
JD-SW HK 09618	106	-0.19%	-0.200	4.51M	478.18M	298.74B
ZA ONLINE HK 06060	10.11	-0.49%	-0.050	6.30M	63.46M	17.04B
CHINA EB LTD HK 00165	6.21	-1.27%	-0.080	3.01M	18.69M	10.46B
OSL GROUP HK 00863	10.13	-2.03%	-0.210	5.25M	52.73M	9.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1847.0428,"timestamp":1789373282104,"preClose":1826.934,"halted":0,"volume":26142014,"delay":0,"changeRate":0.011007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.108887,"latestTime":"09-14 16:00:00","open":1828.7095,"high":1852.084,"low":1826.028,"amount":911983128.5,"amplitude":0.014262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":1.135416,"peRate":15.160977,"turnoverRate":0.001895,"increases":3,"decrements":4,"flats":0,"marketCap":881345086720,"floatMarketCap":844312537088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1852.084,"amplitude":0.014262,"preClose":1826.934,"low":1826.028,"pbRate":"1.135416","latestPrice":1847.0428,"volume":26142014,"delay":0,"open":1828.7095,"prevYearClose":1635.0969,"prevWeekClose":1826.934,"prevMonthClose":1819.791,"prevQuarterClose":1640.715,"fiveDayClose":1838.206,"twentyDayClose":1854.537,"sixtyDayClose":1702.197,"secType":"PLATE","market":"HK","turnoverRate":0.001895,"peRate":15.160977,"marketCap":881345086720,"floatMarketCap":844312537088,"timestamp":1789373282104,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.019851,"change":4.8,"latestPrice":246.6,"volume":1161849,"market":"HK","high":247.2,"low":242.6,"preClose":241.8,"open":242.6,"turnoverRate":0.000533,"peRate":14.110781,"amplitude":0.019024,"marketValue":537834600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.2,"week52Low":137.076,"changeRate5Day":0.029215,"changeRate20Day":0.036134,"changeRate60Day":0.176734,"changeRateWTD":0.019851,"changeRateMTD":0.068458,"changeRateQTD":0.173403,"changeRateYTD":0.346401,"amount":285482158,"eps":17.476,"ttmEps":19.43,"lyrPeRate":14.110781,"pbRate":1.271745,"volumeRatio":1.414964,"roa":0.005706,"roe":0.098441,"dividePrice":5.411977,"divideRate":0.021946,"floatMarketCap":537834600000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.013544,"change":0.03,"latestPrice":2.245,"volume":5776500,"market":"HK","high":2.295,"low":2.215,"preClose":2.215,"open":2.295,"turnoverRate":0.002703,"peRate":0,"amplitude":0.036117,"marketValue":4797565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.013544,"changeRate20Day":0.004474,"changeRate60Day":0.181579,"changeRateWTD":0.013544,"changeRateMTD":-0.079918,"changeRateQTD":0.213514,"changeRateYTD":0.034086,"amount":12937607,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.608777,"volumeRatio":0.934735,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026726,"floatMarketCap":4797565000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.00979,"change":0.035,"latestPrice":3.61,"volume":141500,"market":"HK","high":3.685,"low":3.575,"preClose":3.575,"open":3.575,"turnoverRate":0.00033,"peRate":2.044854,"amplitude":0.030769,"marketValue":3934900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":3.38,"changeRate5Day":-0.059896,"changeRate20Day":-0.080255,"changeRate60Day":-0.197778,"changeRateWTD":0.00979,"changeRateMTD":-0.002762,"changeRateQTD":-0.113022,"changeRateYTD":-0.453858,"amount":510300,"eps":1.765407,"ttmEps":0.173205,"lyrPeRate":2.044854,"pbRate":1.112195,"volumeRatio":0.213234,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1548690000,"shortable":3,"shares":1090000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.001883,"change":-0.2,"latestPrice":106,"volume":4505529,"market":"HK","high":106.9,"low":105.3,"preClose":106.2,"open":106.9,"turnoverRate":0.001805,"peRate":16.434109,"amplitude":0.015066,"marketValue":298739273498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.025735,"changeRate20Day":-0.061947,"changeRate60Day":-0.02663,"changeRateWTD":-0.001883,"changeRateMTD":-0.055258,"changeRateQTD":0.06801,"changeRateYTD":-0.015721,"amount":478177235,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.434109,"pbRate":1.166128,"volumeRatio":0.557762,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036987,"floatMarketCap":264631014530,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.5147,"impliedVolPercentile":0.8653},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.004921,"change":-0.05,"latestPrice":10.11,"volume":6298920,"market":"HK","high":10.16,"low":9.97,"preClose":10.16,"open":10.07,"turnoverRate":0.003853,"peRate":12.374628,"amplitude":0.018701,"marketValue":17035350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.102928,"changeRate20Day":-0.054256,"changeRate60Day":-0.003941,"changeRateWTD":-0.004921,"changeRateMTD":-0.114711,"changeRateQTD":0.123333,"changeRateYTD":-0.371659,"amount":63459914,"eps":0.816994,"ttmEps":1.383125,"lyrPeRate":12.374628,"pbRate":0.540871,"volumeRatio":0.60361,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16527958419,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4156,"impliedVolPercentile":0.5102},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.012719,"change":-0.08,"latestPrice":6.21,"volume":3006000,"market":"HK","high":6.29,"low":6.185,"preClose":6.29,"open":6.29,"turnoverRate":0.001784,"peRate":0,"amplitude":0.016693,"marketValue":10463850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.146,"week52Low":5.13,"changeRate5Day":-0.048276,"changeRate20Day":0.028998,"changeRate60Day":0.08377,"changeRateWTD":-0.012719,"changeRateMTD":0.003231,"changeRateQTD":0.191939,"changeRateYTD":-0.305835,"amount":18687310,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.322071,"volumeRatio":0.514214,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.014493,"floatMarketCap":10463850000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.020309,"change":-0.21,"latestPrice":10.13,"volume":5251716,"market":"HK","high":10.34,"low":9.88,"preClose":10.34,"open":10.34,"turnoverRate":0.005822,"peRate":0,"amplitude":0.044487,"marketValue":9137260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.88,"changeRate5Day":-0.066359,"changeRate20Day":-0.16488,"changeRate60Day":-0.153718,"changeRateWTD":-0.020309,"changeRateMTD":-0.135666,"changeRateQTD":-0.121422,"changeRateYTD":-0.404118,"amount":52728605,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.288936,"volumeRatio":3.195253,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9137260000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0}]}}}