Stablecoin Stocks

1,824.942

-23.868-1.29%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,845.608

Open:1,844.674

Low:1,812.657

Close:1,848.810

Volume:33.59M

Turnover:1.35B

Market Cap:872.11B

Float Cap:832.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZA ONLINE HK 06060	10.74	+2.09%	+0.220	13.10M	139.72M	18.10B
LINKLOGIS-W HK 09959	2.325	+1.09%	+0.025	4.49M	10.37M	4.97B
STANCHART HK 02888	231.4	-1.11%	-2.600	655.39K	151.65M	506.07B
JD-SW HK 09618	113.3	-1.65%	-1.900	8.95M	1.01B	319.31B
CHINA EB LTD HK 00165	5.66	-1.91%	-0.110	4.34M	24.60M	9.54B
OSL GROUP HK 00863	11.97	-4.24%	-0.530	829.14K	9.98M	10.80B
LIANLIAN HK 02598	3.86	-5.85%	-0.240	1.22M	5.00M	4.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1824.9417,"timestamp":1787558899038,"preClose":1848.8099,"halted":0,"volume":33586035,"delay":0,"changeRate":-0.01291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.868286,"latestTime":"08-24 16:00:00","open":1844.674,"high":1845.6084,"low":1812.6565,"amount":1352259312.5,"amplitude":0.017823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.152748,"peRate":14.744657,"turnoverRate":0.002748,"increases":2,"decrements":5,"flats":0,"marketCap":872109788160,"floatMarketCap":832640868352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1845.6084,"amplitude":0.017823,"preClose":1848.8099,"low":1812.6565,"pbRate":"1.152748","latestPrice":1824.9417,"volume":33586035,"delay":0,"open":1844.674,"prevYearClose":1635.0969,"prevWeekClose":1848.81,"prevMonthClose":1935.348,"prevQuarterClose":1640.715,"fiveDayClose":1854.537,"twentyDayClose":1833.82,"sixtyDayClose":1713.452,"secType":"PLATE","market":"HK","turnoverRate":0.002748,"peRate":14.744657,"marketCap":872109788160,"floatMarketCap":832640868352,"timestamp":1787558899038,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.020913,"change":0.22,"latestPrice":10.74,"volume":13097684,"market":"HK","high":10.9,"low":10.38,"preClose":10.52,"open":10.5,"turnoverRate":0.008012,"peRate":13.179444,"amplitude":0.04943,"marketValue":18096900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":8.83,"changeRate5Day":0.004677,"changeRate20Day":0.017045,"changeRate60Day":0.033686,"changeRateWTD":0.020913,"changeRateMTD":-0.03156,"changeRateQTD":0.193333,"changeRateYTD":-0.332505,"amount":139718601,"eps":0.814905,"ttmEps":0.844296,"lyrPeRate":13.179444,"pbRate":0.609779,"volumeRatio":1.639918,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17557890546,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5304,"impliedVolPercentile":0.8694},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.01087,"change":0.025,"latestPrice":2.325,"volume":4490688,"market":"HK","high":2.37,"low":2.285,"preClose":2.3,"open":2.295,"turnoverRate":0.002101,"peRate":0,"amplitude":0.036957,"marketValue":4968525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.040268,"changeRate20Day":0.204663,"changeRate60Day":0.187436,"changeRateWTD":0.01087,"changeRateMTD":0.139706,"changeRateQTD":0.256757,"changeRateYTD":0.070935,"amount":10368666,"eps":-0.262654,"ttmEps":-0.019142,"lyrPeRate":0,"pbRate":0.632087,"volumeRatio":0.92473,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025806,"floatMarketCap":4968525000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.011111,"change":-2.6,"latestPrice":231.4,"volume":655385,"market":"HK","high":234.8,"low":229.8,"preClose":234,"open":232.2,"turnoverRate":0.0003,"peRate":13.241016,"amplitude":0.021368,"marketValue":506071800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":-0.027731,"changeRate20Day":0.030919,"changeRate60Day":0.128814,"changeRateWTD":-0.011111,"changeRateMTD":-0.019413,"changeRateQTD":0.101076,"changeRateYTD":0.263411,"amount":151645922,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.241016,"pbRate":1.197776,"volumeRatio":1.179128,"roa":0.005706,"roe":0.098441,"dividePrice":5.406846,"divideRate":0.023366,"floatMarketCap":506071800000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.016493,"change":-1.9,"latestPrice":113.3,"volume":8948895,"market":"HK","high":114.7,"low":111.5,"preClose":115.2,"open":114.5,"turnoverRate":0.003585,"peRate":17.565892,"amplitude":0.027778,"marketValue":319312827238.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.002655,"changeRate20Day":-0.049497,"changeRate60Day":-0.007881,"changeRateWTD":-0.016493,"changeRateMTD":-0.108576,"changeRateQTD":0.141562,"changeRateYTD":0.052065,"amount":1010941877,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.565892,"pbRate":1.249632,"volumeRatio":0.859553,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034583,"floatMarketCap":282855603266.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3407,"impliedVolPercentile":0.2653},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.019064,"change":-0.11,"latestPrice":5.66,"volume":4340253,"market":"HK","high":5.8,"low":5.62,"preClose":5.77,"open":5.77,"turnoverRate":0.002575,"peRate":0,"amplitude":0.031196,"marketValue":9538536009.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.146,"week52Low":5.13,"changeRate5Day":-0.062138,"changeRate20Day":-0.040678,"changeRate60Day":-0.07365,"changeRateWTD":-0.019064,"changeRateMTD":-0.030822,"changeRateQTD":0.086372,"changeRateYTD":-0.367315,"amount":24604842,"eps":-1.191,"ttmEps":-1.191,"lyrPeRate":0,"pbRate":0.305193,"volumeRatio":0.97296,"roa":-0.008976,"roe":-0.053544,"dividePrice":0.1,"divideRate":0.017668,"floatMarketCap":9538536009.92,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.0424,"change":-0.53,"latestPrice":11.97,"volume":829135,"market":"HK","high":12.46,"low":11.94,"preClose":12.5,"open":12.46,"turnoverRate":0.000919,"peRate":0,"amplitude":0.0416,"marketValue":10796940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.01319,"changeRate20Day":-0.003331,"changeRate60Day":0.088182,"changeRateWTD":-0.0424,"changeRateMTD":0.017857,"changeRateQTD":0.038161,"changeRateYTD":-0.295882,"amount":9977599,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.285022,"volumeRatio":0.782777,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10796940000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.058537,"change":-0.24,"latestPrice":3.86,"volume":1223995,"market":"HK","high":4.27,"low":3.86,"preClose":4.1,"open":4.1,"turnoverRate":0.002853,"peRate":2.556291,"amplitude":0.1,"marketValue":4203540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":3.38,"changeRate5Day":-0.016561,"changeRate20Day":-0.06988,"changeRate60Day":-0.24165,"changeRateWTD":-0.058537,"changeRateMTD":-0.067633,"changeRateQTD":-0.051597,"changeRateYTD":-0.416036,"amount":5001805,"eps":1.51,"ttmEps":0.174,"lyrPeRate":2.556291,"pbRate":1.191171,"volumeRatio":0.86391,"roa":-0.069261,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1655940000,"shortable":3,"shares":1089000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0}]}}}