Stablecoin Stocks

1,740.906

-8.043-0.46%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,748.860

Open:1,748.860

Low:1,718.324

Close:1,748.949

Volume:16.63M

Turnover:738.01M

Market Cap:827.02B

Float Cap:791.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIANLIAN HK 02598	3.44	+3.15%	+0.105	499.00K	1.70M	3.76B
CHINA EB LTD HK 00165	6.215	+0.81%	+0.050	1.03M	6.38M	10.47B
OSL GROUP HK 00863	10.13	+0.70%	+0.070	1.10M	10.98M	9.14B
LINKLOGIS-W HK 09959	2.235	+0.22%	+0.005	4.58M	10.17M	4.78B
ZA ONLINE HK 06060	9.475	-0.05%	-0.005	3.37M	31.69M	15.97B
JD-SW HK 09618	102.4	-0.49%	-0.500	5.56M	564.45M	288.59B
STANCHART HK 02888	228.6	-0.52%	-1.200	496.46K	112.66M	497.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1740.9059,"timestamp":1791187683566,"preClose":1748.9489,"halted":0,"volume":16633827,"delay":0,"changeRate":-0.004599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.042969,"latestTime":"10-05 16:00:00","open":1748.8604,"high":1748.8604,"low":1718.3242,"amount":738013753.5,"amplitude":0.01746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.074332,"peRate":14.343812,"turnoverRate":0.001347,"increases":3,"decrements":3,"flats":1,"marketCap":827023657984,"floatMarketCap":791422329728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1748.8604,"amplitude":0.01746,"preClose":1748.9489,"low":1718.3242,"pbRate":"1.074332","latestPrice":1740.9059,"volume":16633827,"delay":0,"open":1748.8604,"prevYearClose":1635.0969,"prevWeekClose":1748.949,"prevMonthClose":1826.238,"prevQuarterClose":1826.238,"fiveDayClose":1790.953,"twentyDayClose":1840.018,"sixtyDayClose":1757.055,"secType":"PLATE","market":"HK","turnoverRate":0.001347,"peRate":14.343812,"marketCap":827023657984,"floatMarketCap":791422329728,"timestamp":1791187683566,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.031484,"change":0.105,"latestPrice":3.44,"volume":499000,"market":"HK","high":3.47,"low":3.2,"preClose":3.335,"open":3.2,"turnoverRate":0.001155,"peRate":1.946536,"amplitude":0.08096,"marketValue":3756480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":3.1,"changeRate5Day":0.068323,"changeRate20Day":-0.112258,"changeRate60Day":-0.188679,"changeRateWTD":0.031484,"changeRateMTD":0.02994,"changeRateQTD":0.02994,"changeRateYTD":-0.479576,"amount":1696610,"eps":1.767242,"ttmEps":0.173385,"lyrPeRate":1.946536,"pbRate":1.060663,"volumeRatio":0.917293,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1486080000,"shortable":3,"shares":1092000000,"floatShares":432000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.00811,"change":0.05,"latestPrice":6.215,"volume":1033000,"market":"HK","high":6.245,"low":6.08,"preClose":6.165,"open":6.165,"turnoverRate":0.000613,"peRate":0,"amplitude":0.026764,"marketValue":10472275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.746,"week52Low":5.097,"changeRate5Day":0.013866,"changeRate20Day":-0.027234,"changeRate60Day":0.114998,"changeRateWTD":0.00811,"changeRateMTD":-0.02126,"changeRateQTD":-0.02126,"changeRateYTD":-0.300821,"amount":6383665,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.32233,"volumeRatio":0.148657,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.014481,"floatMarketCap":10472275000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.006958,"change":0.07,"latestPrice":10.13,"volume":1097000,"market":"HK","high":10.2,"low":9.725,"preClose":10.06,"open":10.06,"turnoverRate":0.001216,"peRate":0,"amplitude":0.047217,"marketValue":9137260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.028426,"changeRate20Day":-0.116056,"changeRate60Day":-0.109842,"changeRateWTD":0.006958,"changeRateMTD":-0.00197,"changeRateQTD":-0.00197,"changeRateYTD":-0.404118,"amount":10975617,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.288936,"volumeRatio":0.415146,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9137260000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.002242,"change":0.005,"latestPrice":2.235,"volume":4581000,"market":"HK","high":2.25,"low":2.18,"preClose":2.23,"open":2.23,"turnoverRate":0.002144,"peRate":0,"amplitude":0.03139,"marketValue":4776195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.015419,"changeRate20Day":-0.017582,"changeRate60Day":0.322485,"changeRateWTD":0.002242,"changeRateMTD":-0.026144,"changeRateQTD":-0.026144,"changeRateYTD":0.02948,"amount":10165595,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.605436,"volumeRatio":0.842787,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026846,"floatMarketCap":4776195000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.000527,"change":-0.005,"latestPrice":9.475,"volume":3367611,"market":"HK","high":9.5,"low":9.26,"preClose":9.48,"open":9.48,"turnoverRate":0.00206,"peRate":13.559017,"amplitude":0.025316,"marketValue":15965375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":8.83,"changeRate5Day":-0.006293,"changeRate20Day":-0.185997,"changeRate60Day":-0.049649,"changeRateWTD":-0.000527,"changeRateMTD":-0.031186,"changeRateQTD":-0.031186,"changeRateYTD":-0.411125,"amount":31688179,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.559017,"pbRate":0.506373,"volumeRatio":0.398681,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15489852227.5,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4681,"impliedVolPercentile":0.8163},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.004859,"change":-0.5,"latestPrice":102.4,"volume":5559756,"market":"HK","high":102.4,"low":100.8,"preClose":102.9,"open":101.4,"turnoverRate":0.002227,"peRate":15.875969,"amplitude":0.015549,"marketValue":288593411379.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.064,"week52Low":92.543,"changeRate5Day":-0.012536,"changeRate20Day":-0.072464,"changeRate60Day":-0.07078,"changeRateWTD":-0.004859,"changeRateMTD":-0.018217,"changeRateQTD":-0.018217,"changeRateYTD":-0.049149,"amount":564445998,"eps":6.45,"ttmEps":6.337,"lyrPeRate":15.875969,"pbRate":1.125355,"volumeRatio":0.769776,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.038313,"floatMarketCap":255643546112,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3322,"impliedVolPercentile":0.298},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.005222,"change":-1.2,"latestPrice":228.6,"volume":496460,"market":"HK","high":229,"low":225.8,"preClose":229.8,"open":228.8,"turnoverRate":0.000228,"peRate":13.080797,"amplitude":0.013925,"marketValue":497433600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.039496,"changeRate20Day":-0.037068,"changeRate60Day":0.036791,"changeRateWTD":-0.005222,"changeRateMTD":-0.064648,"changeRateQTD":-0.064648,"changeRateYTD":0.248123,"amount":112658089,"eps":17.476,"ttmEps":19.532,"lyrPeRate":13.080797,"pbRate":1.175679,"volumeRatio":0.63131,"roa":0.005706,"roe":0.098441,"dividePrice":5.445894,"divideRate":0.023823,"floatMarketCap":497433600000,"shortable":3,"shares":2176000000,"floatShares":2176000000,"impliedVol":0,"impliedVolPercentile":0}]}}}