Provided by Tiger Trade Technology Pte. Ltd.

Merck

148.46
-1.8700-1.24%
Post-market: 148.28-0.1841-0.12%19:59 EDT
Volume:11.19M
Turnover:1.66B
Market Cap:366.28B
PE:116.64
High:149.60
Open:148.41
Low:146.28
Close:150.33
52wk High:156.92
52wk Low:77.58
Shares:2.47B
Float Shares:2.47B
Volume Ratio:1.37
T/O Rate:0.45%
Dividend:3.32
Dividend Rate:2.24%
EPS(TTM):1.27
EPS(LYR):7.28
ROE:6.96%
ROA:11.87%
PB:8.73
PE(LYR):20.39

Loading ...

Xetra Closing Stock Prices

Dow Jones
·
Aug 11

Merck discloses 1.21M share holding in Evaxion Biotech

TIPRANKS
·
Aug 10

Global Drugmakers Invest Billions to Boost US Presence

Reuters
·
Aug 10

Eikon Therapeutics Appoints Merck’s Johnny Bennett to Scientific Advisory Board

Reuters
·
Aug 10

Coinbase, GM, Delta, Merck, Applied Digital: Insider Shock

TIPRANKS
·
Aug 08

Zoetis Inc. Stock Slips 6.0%, Underperforms Peers

Dow Jones
·
Aug 08

Merck EVP Chirfi Guindo Disposes of 15,000 Common Shares Worth $1.97 Million

Reuters
·
Aug 08

Morning BID Americas-Dealjà Vu

Reuters
·
Aug 07

Merck KGaA (0O14) Receives a Buy from UBS

TIPRANKS
·
Aug 07

These New Drugs Could Fuel Fresh Highs for Biotech and Pharma Stocks

Dow Jones
·
Aug 07

Merck Says US FDA Accepts Supplemental Biologics License Application to Expand Enflonsia's Indication

MT Newswires Live
·
Aug 06

Merck says FDA accepts sBLA for enflonsia

TIPRANKS
·
Aug 06

Merck Says FDA Accepts sBLA to Expand Enflonsia RSV Prevention to High-Risk Children Under 2 for Second Season

Reuters
·
Aug 06

Merck & Co - FDA Sets Pdufa Target Action Date of March 22, 2027 for Enflonsia Sbla

THOMSON REUTERS
·
Aug 06

Berenberg Bank Keeps Their Hold Rating on Merck & Company (MRK)

TIPRANKS
·
Aug 06

Merck Raises 2026 Profit Guidance, Beats Quarterly Estimates

Reuters
·
Aug 06

Merck's Keytruda Gets Canadian Approval to Treat Muscle-Invasive Bladder Cancer

MT Newswires Live
·
Aug 05

Guggenheim Adjusts Merck Price Target to $146 From $145

MT Newswires Live
·
Aug 05

Merck On Track for $3 Billion in Share Repurchases in 2026, Morgan Stanley Says

MT Newswires Live
·
Aug 05

Merck announces Health Canada approval of KEYTRUDA for adults with MIBC

TIPRANKS
·
Aug 05