US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3109

2881

Losers

Movers & Shakers

USCerebras Systems

22:55:00

11.20%

Current 7.57%

Soaring

Top Concepts

China Concept Stocks+2.69%

39

9

Tiger Brokers

TIGR

4.43+6.49%

GDS Holdings Ltd

GDS

29.35+6.46%

Alibaba

BABA

111.07+4.93%

Zai Lab Ltd

ZLAB

25.21+3.62%

Kingsoft Cloud Holdings Ltd

KC

9.33+3.61%

AI Concept+1.27%

24

20

Alibaba

BABA

111.08+4.94%

Baidu

BIDU

87.14+3.34%

Taiwan Semiconductor Manufacturing

TSM

486.95+3.00%

Tesla Motors

TSLA

379.88+2.51%

Broadcom

AVGO

363.08+2.23%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NFT Limited US MI	7.55	+744.52%	+6.66	147.49M	857.05M	939.60%	3.86M	+218.57%	+218.57%	-17.93%	-97.65%
WISESAT.SPACE HOLDINGS CORP US SAIQ	6.70	+262.16%	+4.85	57.44M	429.80M	212.43%	199.48M	-37.02%	-36.79%	-37.32%	-35.50%
WISEQEY CORP US WQEY	13.55	+122.41%	+7.46	454.77K	6.75M	118.79%	75.82M	+8.36%	+8.36%	-3.25%	-15.34%
Veea Inc. US VEEA	6.47	+94.22%	+3.14	58.35M	326.36M	60.36%	20.12M	+126.14%	+280.45%	+51.68%	-49.27%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3109,"down":2881},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CBRS","timeStamp":1791212100213,"latestPrice":185.0701,"quoteChange":0.1119996394880729,"direction":1,"name":"Cerebras Systems","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0757,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.69"},{"code":"BK4543","name":"AI Concept","percent":"+1.27"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1791226152969,"items":[{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.43","percent":"+6.49","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"29.35","percent":"+6.46","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"111.07","percent":"+4.93","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"25.21","percent":"+3.62","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.33","percent":"+3.61","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.78","percent":"+3.61","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"77.94","percent":"+3.40","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"87.14","percent":"+3.34","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.42","percent":"+3.00","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"486.95","percent":"+3.00","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.52","percent":"+2.85","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"6.63","percent":"+2.55","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.29","percent":"+2.39","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"14.78","percent":"+2.35","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.33","percent":"+2.20","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"80.93","percent":"+2.20","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.13","percent":"+1.99","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.46","percent":"+1.97","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.19","percent":"+1.91","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"38.79","percent":"+1.82","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"+1.80","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.41","percent":"+1.75","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.41","percent":"+1.68","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"10.87","percent":"+1.64","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"7.86","percent":"+1.49","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"118.95","percent":"+1.48","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.04","percent":"+1.47","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.41","percent":"+1.19","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.73","percent":"+1.18","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"14.30","percent":"+0.92","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.73","percent":"+0.88","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"40.33","percent":"+0.88","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.72","percent":"+0.78","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.65","percent":"+0.74","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"359.94","percent":"+0.52","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"281.89","percent":"+0.49","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.74","percent":"+0.32","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.48","percent":"+0.27","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"47.46","percent":"+0.01","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"10.97","percent":"-0.29","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.69","percent":"-0.30","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"9.12","percent":"-0.38","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"41.58","percent":"-0.48","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.28","percent":"-1.09","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.03","percent":"-1.43","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.80","percent":"-2.92","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3292","percent":"-6.00","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"23.86","percent":"-9.17","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":39,"down":9}},{"symbol":"BK4543","ret":0,"serverTime":1791226152971,"items":[{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"111.08","percent":"+4.94","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"87.14","percent":"+3.34","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"486.95","percent":"+3.00","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"379.88","percent":"+2.51","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"363.08","percent":"+2.23","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"238.85","percent":"+2.09","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"742.68","percent":"+2.00","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.23","percent":"+1.95","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"526.94","percent":"+1.82","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"115.78","percent":"+1.65","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"136.03","percent":"+1.22","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"163.54","percent":"+1.19","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.76","percent":"+1.16","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"347.43","percent":"+1.14","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"272.95","percent":"+1.08","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"253.81","percent":"+0.91","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"254.17","percent":"+0.79","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"143.39","percent":"+0.77","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"189.37","percent":"+0.33","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"207.99","percent":"+0.31","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"169.82","percent":"+0.15","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"436.76","percent":"+0.15","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"57.49","percent":"+0.03","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"47.46","percent":"+0.01","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1865.38","percent":"-0.10","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"237.21","percent":"-0.20","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"538.33","percent":"-0.32","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"630.46","percent":"-0.54","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"487.08","percent":"-0.58","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"221.24","percent":"-0.63","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"205.56","percent":"-0.64","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"306.90","percent":"-0.71","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.02","percent":"-0.76","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"270.17","percent":"-0.78","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"344.27","percent":"-0.93","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"43.25","percent":"-1.01","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.7411","percent":"-1.07","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"55.40","percent":"-1.11","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"443.77","percent":"-1.17","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1061.64","percent":"-1.23","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"551.69","percent":"-1.93","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"230.12","percent":"-1.95","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"301.06","percent":"-2.09","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"116.67","percent":"-2.23","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":24,"down":20}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2172,"list":[{"symbol":"MI","nameCN":"NFT Limited","changeRate":7.44519,"change":6.656,"latestPrice":7.55,"close":7.55,"volume":147489161,"market":"US","high":10.42,"low":2.02,"preClose":0.894,"open":2.9883,"turnoverRate":320.837853,"peRate":0,"amplitude":9.395973,"marketValue":3855785,"askSize":57,"bidSize":140,"askPrice":7.64,"bidPrice":7.37,"week52High":536,"week52Low":0.73,"changeRate5Day":2.185654,"changeRate20Day":2.185654,"changeRate60Day":-0.179348,"changeRateWTD":7.44519,"changeRateMTD":2.49537,"changeRateQTD":2.49537,"changeRateYTD":-0.976465,"amount":857045992.405719,"eps":-12.8,"lyrEps":-12.799996,"lyrPeRate":0,"pbRate":0.037961,"volumeRatio":676.763382,"committee":0.42132,"roa":-0.005652,"roe":-0.011284,"changeRate5Min":-0.027062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3470735,"shortable":0,"shares":510700,"floatShares":459700,"preHourTrading":{"tag":"盘前","latestPrice":2.9895,"preClose":0.894,"latestTime":"09:29 EDT","volume":11273740,"amount":33757309.16794,"timestamp":1791206999974,"change":2.0955,"changeRate":2.343959731543624},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.894,"latestTime":"19:59 EDT","volume":83467,"amount":76644.700112,"timestamp":1790985589249,"change":0.11599999999999999,"changeRate":0.1297539149888143},"overnightTrading":{"tag":"夜盘","latestPrice":0.9110000133514404,"preClose":0.8939999938011169,"latestTime":"20261005 04:00 EDT","volume":17471,"amount":16766,"timestamp":1791187202200,"change":0.017000019550323486,"changeRate":0.019015681955480396},"impliedVol":0.9223,"impliedVolPercentile":0},{"symbol":"SAIQ","nameCN":"WISESAT.SPACE HOLDINGS CORP","changeRate":2.621622,"change":4.85,"latestPrice":6.7,"close":6.7,"volume":57435228,"market":"US","high":9.94,"low":6.01,"preClose":1.85,"open":7.1,"turnoverRate":11.369035,"peRate":36.612022,"amplitude":2.124324,"marketValue":199479100,"askSize":165,"bidSize":100,"askPrice":6.74,"bidPrice":6.65,"week52High":12.95,"week52Low":1.76,"changeRate5Day":-0.370171,"changeRate20Day":-0.367925,"changeRate60Day":-0.373246,"changeRateWTD":2.621622,"changeRateMTD":-0.082192,"changeRateQTD":-0.082192,"changeRateYTD":-0.355025,"amount":429801274.258347,"eps":0.183,"lyrEps":0.170877,"lyrPeRate":39.20949,"pbRate":0,"volumeRatio":41.17414,"committee":-0.245283,"roa":0,"roe":0,"changeRate5Min":-0.004458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33847730,"shortable":0,"shares":29773000,"floatShares":5051900,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":1.85,"latestTime":"09:29 EDT","volume":12488395,"amount":114848425.63874,"timestamp":1791206999551,"change":5.279999999999999,"changeRate":2.8540540540540538},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":1.85,"latestTime":"19:59 EDT","volume":7000376,"amount":19825361.1964,"timestamp":1790985599609,"change":1.1400000000000001,"changeRate":0.6162162162162163},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":1.850000023841858,"latestTime":"20261005 04:00 EDT","volume":414704,"amount":1417865,"timestamp":1791187202211,"change":1.659999966621399,"changeRate":0.8972972676909},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WQEY","nameCN":"WISEQEY CORP","changeRate":1.224138,"change":7.455,"latestPrice":13.545,"close":13.545,"volume":454767,"market":"US","high":19.7847,"low":12.5501,"preClose":6.09,"open":19.01,"turnoverRate":0.081237,"peRate":0,"amplitude":1.187947,"marketValue":75824910,"askSize":100,"bidSize":12,"askPrice":13.85,"bidPrice":13.35,"week52High":39.6,"week52Low":10.6402,"changeRate5Day":0.0836,"changeRate20Day":0.0836,"changeRate60Day":-0.0325,"changeRateWTD":0.0836,"changeRateMTD":0.0836,"changeRateQTD":0.0836,"changeRateYTD":-0.153438,"amount":6746621.55831,"eps":-3.859723,"lyrEps":-3.859723,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137793,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75824910,"shortable":3,"shares":5598000,"floatShares":5598000,"preHourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":6.09,"latestTime":"09:29 EDT","volume":14398,"amount":337971.712164,"timestamp":1791206999767,"change":14.59,"changeRate":2.3957307060755335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":0.942222,"change":3.1376,"latestPrice":6.4676,"close":6.4676,"volume":58345693,"market":"US","high":6.67,"low":4.66,"preClose":3.33,"open":5.36,"turnoverRate":38.357566,"peRate":0,"amplitude":0.603604,"marketValue":20118808.5932,"askSize":230,"bidSize":100,"askPrice":6.48,"bidPrice":6.47,"week52High":18.67,"week52Low":1.34,"changeRate5Day":1.261399,"changeRate20Day":2.804471,"changeRate60Day":0.516792,"changeRateWTD":0.942222,"changeRateMTD":1.980461,"changeRateQTD":1.980461,"changeRateYTD":-0.492658,"amount":326359006.626589,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.498974,"volumeRatio":4.214805,"committee":-0.393939,"roa":-0.405533,"roe":0,"changeRate5Min":0.061986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9837866.36,"shortable":0,"shares":3110707,"floatShares":1521100,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":3.33,"latestTime":"09:29 EDT","volume":18325098,"amount":97738018.851429,"timestamp":1791206999999,"change":1.9699999999999998,"changeRate":0.5915915915915915},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.33,"latestTime":"19:59 EDT","volume":1443781,"amount":5800907.7807,"timestamp":1790985599259,"change":0.6699999999999999,"changeRate":0.20120120120120116},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":3.3299999237060547,"latestTime":"20261005 04:00 EDT","volume":631107,"amount":2749933,"timestamp":1791187202221,"change":0.9000000953674316,"changeRate":0.27027030510132716},"impliedVol":0,"impliedVolPercentile":0}]}}}