US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2625

3360

Losers

Movers & Shakers

USApplied Optoelectronics

21:46:00

-18.04%

Post 0.31%

Plummet

Top Concepts

China Concept Stocks-1.83%

8

39

MindForge Inc.

MF

17.51+6.90%

Daqo New

DQ

14.43+6.26%

United Microelectronics

UMC

19.05+3.87%

JinkoSolar

JKS

16.16+1.51%

TAL Education Group

TAL

11.48+1.41%

AI Concept-1.13%

10

34

Meta Platforms, Inc.

META

559.02+1.66%

Amazon.com

AMZN

262.07+1.33%

UiPath

PATH

16.57+1.10%

Alphabet

GOOGL

348.06+0.94%

nVent Electric plc

NVT

153.35+0.90%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CID Holdco Inc US DAIC	1.73	+306.10%	+1.30	99.44M	213.42M	485.92%	2.09M	+210.04%	+33.08%	-49.30%	-84.58%
Generation Income Properties Inc. US GIPR	0.7525	+150.67%	+0.4523	284.95M	175.40M	195.94%	1.40M	+113.90%	+16.22%	-73.22%	-88.26%
Expion360 Inc. US XPON	6.05	+76.14%	+2.62	86.01M	645.24M	94.32%	5.77M	+36.58%	+69.71%	-4.89%	-25.62%
Sadot US SDOT	23.16	+75.72%	+9.98	30.22M	743.54M	78.45%	30.57M	+119.11%	+37.53%	+626.02%	-4.30%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2625,"down":3360},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AAOI","timeStamp":1787579160331,"latestPrice":102.3,"quoteChange":-0.1804198045185066,"direction":0,"name":"Applied Optoelectronics","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0.0031,"marketStatus":"Post","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.83"},{"code":"BK4543","name":"AI Concept","percent":"-1.13"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787612204673,"items":[{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"17.51","percent":"+6.90","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"14.43","percent":"+6.26","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.05","percent":"+3.87","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"16.16","percent":"+1.51","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.48","percent":"+1.41","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3600","percent":"+1.41","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.38","percent":"+1.04","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.84","percent":"+0.28","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.81","percent":"0.00","status":2},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"46.02","percent":"-0.20","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.71","percent":"-0.23","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"73.38","percent":"-0.31","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.28","percent":"-0.42","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.00","percent":"-0.43","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.46","percent":"-0.55","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.20","percent":"-0.58","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"371.98","percent":"-0.66","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"118.47","percent":"-0.73","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.24","percent":"-0.74","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.69","percent":"-1.04","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"48.64","percent":"-1.06","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.18","percent":"-1.11","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.92","percent":"-1.21","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.15","percent":"-1.38","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"25.64","percent":"-1.42","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.32","percent":"-1.45","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"87.07","percent":"-1.48","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"14.32","percent":"-1.58","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.66","percent":"-1.59","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.85","percent":"-1.67","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.67","percent":"-1.76","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"410.12","percent":"-2.11","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.76","percent":"-2.22","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.20","percent":"-2.44","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.44","percent":"-2.54","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.35","percent":"-2.88","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.44","percent":"-3.20","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.50","percent":"-3.28","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"31.75","percent":"-3.35","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.43","percent":"-3.88","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"122.97","percent":"-4.06","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"-4.27","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.48","percent":"-4.37","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"10.99","percent":"-5.05","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.36","percent":"-5.83","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"243.18","percent":"-5.88","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.42","percent":"-6.46","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.15","percent":"-8.53","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":8,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1787612204670,"items":[{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"559.02","percent":"+1.66","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"262.07","percent":"+1.33","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.57","percent":"+1.10","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"348.06","percent":"+0.94","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"153.35","percent":"+0.90","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"487.31","percent":"+0.84","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.46","percent":"+0.63","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"276.27","percent":"+0.35","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"157.57","percent":"+0.20","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"100.25","percent":"+0.01","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"209.06","percent":"-0.05","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"188.15","percent":"-0.27","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"128.05","percent":"-0.33","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.8562","percent":"-0.37","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"190.68","percent":"-0.66","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"59.97","percent":"-0.66","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"118.47","percent":"-0.73","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.24","percent":"-0.74","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"394.51","percent":"-0.84","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.18","percent":"-1.11","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"310.17","percent":"-1.22","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"181.57","percent":"-1.32","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1740.13","percent":"-1.34","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"484.19","percent":"-1.65","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.11","percent":"-1.84","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"238.78","percent":"-1.87","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"341.84","percent":"-1.87","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"231.04","percent":"-1.97","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"433.19","percent":"-2.01","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"410.12","percent":"-2.11","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"175.89","percent":"-2.25","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"408.67","percent":"-2.51","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"358.76","percent":"-2.63","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"254.97","percent":"-2.66","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"142.45","percent":"-2.74","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"364.90","percent":"-2.88","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"208.48","percent":"-2.91","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"87.25","percent":"-3.14","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"229.21","percent":"-3.30","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"456.75","percent":"-3.49","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"349.03","percent":"-3.81","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.90","percent":"-4.70","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"35.17","percent":"-5.56","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"910.43","percent":"-5.83","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":10,"down":34}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1635,"list":[{"symbol":"DAIC","nameCN":"CID Holdco Inc","changeRate":3.061033,"change":1.304,"latestPrice":1.73,"close":1.73,"volume":99439534,"market":"US","high":3.13,"low":1.06,"preClose":0.426,"open":1.0803,"turnoverRate":167.848284,"peRate":0,"amplitude":4.859155,"marketValue":2093992,"askSize":130,"bidSize":100,"askPrice":4.15,"bidPrice":4.11,"week52High":113.2225,"week52Low":0.37,"changeRate5Day":2.100358,"changeRate20Day":0.330769,"changeRate60Day":-0.49304,"changeRateWTD":3.061033,"changeRateMTD":1.621212,"changeRateQTD":-0.005747,"changeRateYTD":-0.845811,"amount":213416979.81763,"eps":-31.358,"lyrEps":-44.604125,"lyrPeRate":0,"pbRate":-0.511662,"volumeRatio":67.9974,"committee":0.935484,"roa":-1.404063,"roe":0,"changeRate5Min":0.045317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024916.01,"shortable":0,"shares":1210400,"floatShares":592437,"hourTrading":{"tag":"盘后","latestPrice":4.1298,"preClose":1.73,"latestTime":"18:56 EDT","volume":11796219,"amount":42579249.904904,"timestamp":1787612200003,"change":2.3998000000000004,"changeRate":1.3871676300578037},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":0.426,"latestTime":"09:29 EDT","volume":335262,"amount":261182.77669,"timestamp":1787578199999,"change":0.6840000000000002,"changeRate":1.605633802816902},"postHourTrading":{"tag":"盘后","latestPrice":4.1298,"preClose":1.73,"latestTime":"18:56 EDT","volume":11796219,"amount":42579249.904904,"timestamp":1787612200003,"change":2.3998000000000004,"changeRate":1.3871676300578037},"overnightTrading":{"tag":"夜盘","latestPrice":0.44290000200271606,"preClose":0.4259999990463257,"latestTime":"20260824 04:00 EDT","volume":3,"amount":1,"timestamp":1787558401534,"change":0.01690000295639038,"changeRate":0.039671368531042125},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIPR","nameCN":"Generation Income Properties Inc.","changeRate":1.506662,"change":0.4523,"latestPrice":0.7525,"close":0.7525,"volume":284952162,"market":"US","high":0.8652,"low":0.277,"preClose":0.3002,"open":0.3017,"turnoverRate":175.804479,"peRate":0,"amplitude":1.959361,"marketValue":1400630.5075,"askSize":2000,"bidSize":347,"askPrice":0.65,"bidPrice":0.635,"week52High":19.9,"week52Low":0.255,"changeRate5Day":1.138999,"changeRate20Day":0.162162,"changeRate60Day":-0.732206,"changeRateWTD":1.506662,"changeRateMTD":0.022418,"changeRateQTD":-0.549671,"changeRateYTD":-0.882605,"amount":175402654.748215,"eps":-10.12,"lyrEps":-20.0177,"lyrPeRate":0,"pbRate":-0.609429,"volumeRatio":342.868476,"committee":-0.704303,"roa":-0.009407,"roe":-0.126901,"changeRate5Min":-0.019672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1219687.3675,"shortable":3,"shares":1861303,"floatShares":1620847,"hourTrading":{"tag":"盘后","latestPrice":0.6373,"preClose":0.7525,"latestTime":"18:56 EDT","volume":17019692,"amount":13463130.362975,"timestamp":1787612191709,"change":-0.11519999999999997,"changeRate":-0.1530897009966777},"preHourTrading":{"tag":"盘前","latestPrice":0.289,"preClose":0.3002,"latestTime":"09:29 EDT","volume":8455,"amount":2511.883267,"timestamp":1787578140385,"change":-0.011200000000000043,"changeRate":-0.03730846102598282},"postHourTrading":{"tag":"盘后","latestPrice":0.6373,"preClose":0.7525,"latestTime":"18:56 EDT","volume":17019692,"amount":13463130.362975,"timestamp":1787612191709,"change":-0.11519999999999997,"changeRate":-0.1530897009966777},"overnightTrading":{"tag":"夜盘","latestPrice":0.30000001192092896,"preClose":0.3001999855041504,"latestTime":"20260824 04:00 EDT","volume":3420,"amount":1059,"timestamp":1787558401615,"change":-0.00019997358322143555,"changeRate":-0.0006661345532232573},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPON","nameCN":"Expion360 Inc.","changeRate":0.761362,"change":2.615279,"latestPrice":6.050279,"close":6.050279,"volume":86006422,"market":"US","high":9.26,"low":6.02,"preClose":3.435,"open":7.77,"turnoverRate":93.492558,"peRate":0,"amplitude":0.943231,"marketValue":5767071.4903,"askSize":92,"bidSize":101,"askPrice":5.37,"bidPrice":5.22,"week52High":24.6,"week52Low":2.77,"changeRate5Day":0.365751,"changeRate20Day":0.697133,"changeRate60Day":-0.048878,"changeRateWTD":0.761362,"changeRateMTD":0.675978,"changeRateQTD":0.120422,"changeRateYTD":-0.256247,"amount":645235995.64497,"eps":-7.5,"lyrEps":-13.574724,"lyrPeRate":0,"pbRate":1.197122,"volumeRatio":54.04599,"committee":0.046632,"roa":-0.956236,"roe":-1.962951,"changeRate5Min":-0.107628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5565821.059912,"shortable":3,"shares":953191,"floatShares":919928,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":6.2,"latestTime":"18:56 EDT","volume":791767,"amount":4399530.691136,"timestamp":1787612199645,"change":-0.9400000000000004,"changeRate":-0.1516129032258065},"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":3.435,"latestTime":"09:29 EDT","volume":15661018,"amount":112900889.541702,"timestamp":1787578199999,"change":4.3149999999999995,"changeRate":1.2561863173216883},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":6.2,"latestTime":"18:56 EDT","volume":791767,"amount":4399530.691136,"timestamp":1787612199645,"change":-0.9400000000000004,"changeRate":-0.1516129032258065},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.434999942779541,"latestTime":"20260824 04:00 EDT","volume":239,"amount":812,"timestamp":1787558401606,"change":-0.08500003814697266,"changeRate":-0.024745280804340315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDOT","nameCN":"Sadot","changeRate":0.757208,"change":9.98,"latestPrice":23.16,"close":23.16,"volume":30221691,"market":"US","high":31.5999,"low":21.26,"preClose":13.18,"open":21.52,"turnoverRate":23.320556,"peRate":0,"amplitude":0.784514,"marketValue":30571200,"askSize":3,"bidSize":31,"askPrice":20.89,"bidPrice":20.83,"week52High":260.4,"week52Low":2.63,"changeRate5Day":1.191107,"changeRate20Day":0.375297,"changeRate60Day":6.260188,"changeRateWTD":0.757208,"changeRateMTD":0.747925,"changeRateQTD":-0.339983,"changeRateYTD":-0.042975,"amount":743544455.971052,"eps":-316.903442,"lyrEps":-2277.01806,"lyrPeRate":0,"pbRate":-3.587327,"volumeRatio":7.432725,"committee":-0.526718,"roa":-0.410614,"roe":-3.927802,"changeRate5Min":-0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30013623,"shortable":3,"shares":1320000,"floatShares":1295925,"hourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":23.16,"latestTime":"18:56 EDT","volume":212144,"amount":4519302.783424,"timestamp":1787612194107,"change":-2.2699999999999996,"changeRate":-0.09801381692573401},"preHourTrading":{"tag":"盘前","latestPrice":21.46,"preClose":13.18,"latestTime":"09:29 EDT","volume":4031044,"amount":88735548.937936,"timestamp":1787578199810,"change":8.280000000000001,"changeRate":0.6282245827010623},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":23.16,"latestTime":"18:56 EDT","volume":212144,"amount":4519302.783424,"timestamp":1787612194107,"change":-2.2699999999999996,"changeRate":-0.09801381692573401},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":13.180000305175781,"latestTime":"20260824 04:00 EDT","volume":80894,"amount":1257269,"timestamp":1787558401777,"change":2.1999998092651367,"changeRate":0.1669195567773392},"impliedVol":0,"impliedVolPercentile":0}]}}}