US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2691

3320

Losers

Movers & Shakers

USDirexion Daily Semiconductors Bull 3x Shares

21:37:00

-17.87%

Current -16.98%

Plummet

Top Concepts

China Concept Stocks-2.65%

25

22

Lufax

LU

1.30+7.44%

iQiyi Inc.

IQ

0.9950+4.47%

Li Auto

LI

12.17+3.05%

Canaan Inc.

CAN

0.3462+2.85%

Huya Inc.

HUYA

2.09+2.45%

AI Concept-1.36%

15

29

CrowdStrike Holdings, Inc.

CRWD

235.38+13.85%

Veritone Inc.

VERI

1.15+10.58%

Nice Ltd

NICE

106.69+8.67%

ServiceNow

NOW

142.35+7.41%

UiPath

PATH

14.66+6.62%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Future FinTech Group Inc. US FTFT	8.04	+179.17%	+5.16	126.77M	712.91M	216.32%	64.82M	+393.25%	+143.61%	-31.96%	-83.71%
Intercont Limited US NCT	0.5000	+66.83%	+0.2003	221.11M	107.54M	43.04%	12.82M	+25.00%	-86.30%	-85.29%	-89.55%
Basel Medical Group Ltd US BMGL	7.14	+55.90%	+2.56	31.90M	244.46M	52.18%	11.18M	+49.37%	+35.74%	+0.17%	+21.43%
Scinai Immunotherapeutics Ltd. US SCNI	2.44	+46.99%	+0.78	41.06M	106.21M	27.71%	1.72M	+31.18%	+0.62%	-27.60%	-65.74%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2691,"down":3320},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1789393020066,"latestPrice":100.05,"quoteChange":-0.1787062879658512,"direction":0,"name":"Direxion Daily Semiconductors Bull 3x Shares","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1698,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-2.65"},{"code":"BK4543","name":"AI Concept","percent":"-1.36"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1789454043212,"items":[{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.30","percent":"+7.44","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.9950","percent":"+4.47","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.17","percent":"+3.05","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3462","percent":"+2.85","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.09","percent":"+2.45","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.51","percent":"+2.21","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"353.83","percent":"+2.11","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"117.99","percent":"+2.06","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"79.38","percent":"+2.02","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"24.58","percent":"+1.82","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.82","percent":"+1.79","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.72","percent":"+1.78","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.11","percent":"+1.63","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"10.71","percent":"+1.61","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"12.95","percent":"+1.49","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.90","percent":"+1.41","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"15.74","percent":"+1.29","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"42.81","percent":"+1.16","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"43.12","percent":"+1.08","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.26","percent":"+0.74","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"91.90","percent":"+0.55","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.85","percent":"+0.41","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"39.08","percent":"+0.15","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.64","percent":"+0.15","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.71","percent":"+0.14","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"8.47","percent":"0.00","status":2},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.23","percent":"-0.06","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"77.18","percent":"-0.10","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.44","percent":"-0.24","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.15","percent":"-0.24","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.51","percent":"-0.26","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.93","percent":"-0.40","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.67","percent":"-0.54","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.79","percent":"-0.56","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"11.35","percent":"-0.87","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.75","percent":"-1.13","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"13.69","percent":"-1.30","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.83","percent":"-1.31","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.65","percent":"-1.35","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.70","percent":"-1.36","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"30.27","percent":"-1.78","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"21.90","percent":"-3.27","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"418.01","percent":"-3.52","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.81","percent":"-4.75","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.45","percent":"-6.02","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.08","percent":"-6.06","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.60","percent":"-7.67","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"236.81","percent":"-16.76","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":25,"down":22}},{"symbol":"BK4543","ret":0,"serverTime":1789454043210,"items":[{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"235.38","percent":"+13.85","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.15","percent":"+10.58","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"106.69","percent":"+8.67","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"142.35","percent":"+7.41","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.66","percent":"+6.62","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.17","percent":"+5.98","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"265.60","percent":"+5.30","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"259.43","percent":"+4.73","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"173.31","percent":"+3.64","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"349.39","percent":"+3.22","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"665.60","percent":"+2.71","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"249.09","percent":"+2.38","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"505.41","percent":"+1.97","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.19","percent":"+0.91","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"91.90","percent":"+0.55","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.23","percent":"-0.06","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"57.26","percent":"-0.35","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"253.54","percent":"-1.26","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"358.97","percent":"-1.77","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"317.56","percent":"-1.88","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"148.30","percent":"-2.56","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"210.96","percent":"-3.36","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"418.01","percent":"-3.52","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"144.79","percent":"-3.65","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"381.43","percent":"-4.01","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"493.41","percent":"-4.40","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"344.72","percent":"-4.77","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"924.03","percent":"-5.25","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"97.19","percent":"-5.59","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"534.28","percent":"-5.82","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"187.81","percent":"-5.90","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.08","percent":"-6.06","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"169.09","percent":"-6.39","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"424.21","percent":"-7.07","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1575.15","percent":"-7.25","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"218.82","percent":"-7.32","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"393.16","percent":"-7.57","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"237.39","percent":"-7.63","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"273.49","percent":"-8.29","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"36.74","percent":"-8.38","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.12","percent":"-8.91","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"146.64","percent":"-9.69","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"239.01","percent":"-9.74","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"329.20","percent":"-13.30","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":29}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1467,"list":[{"symbol":"FTFT","nameCN":"Future FinTech Group Inc.","changeRate":1.791667,"change":5.16,"latestPrice":8.04,"close":8.04,"volume":126774424,"market":"US","high":9.48,"low":3.25,"preClose":2.88,"open":3.3,"turnoverRate":16.095264,"peRate":0,"amplitude":2.163194,"marketValue":64815264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.32,"week52Low":1.22,"changeRate5Day":3.932515,"changeRate20Day":1.436068,"changeRate60Day":-0.319567,"changeRateWTD":1.791667,"changeRateMTD":3.123077,"changeRateQTD":-0.239328,"changeRateYTD":-0.837147,"amount":712907735.618568,"eps":-24.809031,"lyrEps":-37.082768,"lyrPeRate":0,"pbRate":1.458896,"volumeRatio":4.281351,"roa":-0.085168,"roe":-0.181636,"changeRate5Min":-0.100671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63327100.2,"shortable":3,"shares":8061600,"floatShares":7876505,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":8.04,"latestTime":"19:59 EDT","volume":9483160,"amount":67921267.5427,"timestamp":1789430399687,"change":-2.6899999999999995,"changeRate":-0.33457711442786064},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":2.88,"latestTime":"09:29 EDT","volume":3353305,"amount":10698586.140961,"timestamp":1789392599999,"change":0.41999999999999993,"changeRate":0.14583333333333331},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":8.04,"latestTime":"19:59 EDT","volume":9483160,"amount":67921267.5427,"timestamp":1789430399687,"change":-2.6899999999999995,"changeRate":-0.33457711442786064},"overnightTrading":{"tag":"夜盘","latestPrice":5.18,"preClose":8.04,"latestTime":"20260915 02:33 EDT","volume":129592,"amount":689256.9919256,"timestamp":1789454033346,"change":-2.8599999999999994,"changeRate":-0.35572139303482586},"impliedVol":1.9403,"impliedVolPercentile":0},{"symbol":"NCT","nameCN":"Intercont Limited","changeRate":0.668335,"change":0.2003,"latestPrice":0.5,"close":0.5,"volume":221113379,"market":"US","high":0.5495,"low":0.4205,"preClose":0.2997,"open":0.5062,"turnoverRate":25.075765,"peRate":0,"amplitude":0.43043,"marketValue":12822150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.5,"week52Low":0.26,"changeRate5Day":0.25,"changeRate20Day":-0.863014,"changeRate60Day":-0.852941,"changeRateWTD":0.668335,"changeRateMTD":-0.904031,"changeRateQTD":-0.846626,"changeRateYTD":-0.895452,"amount":107543032.153492,"eps":-0.449515,"lyrEps":3.05365,"lyrPeRate":0.163738,"pbRate":0.521531,"volumeRatio":24.835238,"roa":0.012984,"roe":-0.025105,"changeRate5Min":0.013171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4408906,"shortable":0,"shares":25644300,"floatShares":8817812,"hourTrading":{"tag":"盘后","latestPrice":0.34035,"preClose":0.5,"latestTime":"19:59 EDT","volume":9043414,"amount":3592129.962565,"timestamp":1789430399561,"change":-0.15965000000000001,"changeRate":-0.31930000000000003},"preHourTrading":{"tag":"盘前","latestPrice":0.5064,"preClose":0.2997,"latestTime":"09:29 EDT","volume":57461093,"amount":28746133.396087,"timestamp":1789392599999,"change":0.20669999999999994,"changeRate":0.6896896896896895},"postHourTrading":{"tag":"盘后","latestPrice":0.34035,"preClose":0.5,"latestTime":"19:59 EDT","volume":9043414,"amount":3592129.962565,"timestamp":1789430399561,"change":-0.15965000000000001,"changeRate":-0.31930000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":0.3417,"preClose":0.5,"latestTime":"20260915 02:33 EDT","volume":1126933,"amount":377439.68034718,"timestamp":1789454024307,"change":-0.1583,"changeRate":-0.3166},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMGL","nameCN":"Basel Medical Group Ltd","changeRate":0.558952,"change":2.56,"latestPrice":7.14,"close":7.14,"volume":31903863,"market":"US","high":9.22,"low":6.83,"preClose":4.58,"open":8.06,"turnoverRate":63.304832,"peRate":0,"amplitude":0.521834,"marketValue":11177520.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":4.17,"changeRate5Day":0.493724,"changeRate20Day":0.357414,"changeRate60Day":0.001684,"changeRateWTD":0.558952,"changeRateMTD":0.284173,"changeRateQTD":0.027338,"changeRateYTD":0.214286,"amount":244455725.508279,"eps":-4.675264,"lyrEps":-5.335438,"lyrPeRate":0,"pbRate":1.780053,"volumeRatio":32601.532869,"roa":-0.154602,"roe":-1.47372,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3598360.08,"shortable":3,"shares":1565479,"floatShares":503972,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.14,"latestTime":"19:59 EDT","volume":685103,"amount":4995986.1159,"timestamp":1789430399342,"change":0.41000000000000014,"changeRate":0.057422969187675095},"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":4.58,"latestTime":"09:29 EDT","volume":5662911,"amount":42241714.448604,"timestamp":1789392599999,"change":3.5,"changeRate":0.7641921397379913},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.14,"latestTime":"19:59 EDT","volume":685103,"amount":4995986.1159,"timestamp":1789430399342,"change":0.41000000000000014,"changeRate":0.057422969187675095},"overnightTrading":{"tag":"夜盘","latestPrice":6.58,"preClose":7.14,"latestTime":"20260915 02:33 EDT","volume":19940,"amount":134727,"timestamp":1789454013333,"change":-0.5599999999999996,"changeRate":-0.07843137254901955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCNI","nameCN":"Scinai Immunotherapeutics Ltd.","changeRate":0.46988,"change":0.78,"latestPrice":2.44,"close":2.44,"volume":41055160,"market":"US","high":2.67,"low":2.21,"preClose":1.66,"open":2.33,"turnoverRate":94.249679,"peRate":0,"amplitude":0.277108,"marketValue":1724104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":1.6,"changeRate5Day":0.311828,"changeRate20Day":0.006186,"changeRate60Day":-0.275964,"changeRateWTD":0.46988,"changeRateMTD":-0.024,"changeRateQTD":-0.034046,"changeRateYTD":-0.657351,"amount":106206826.559153,"eps":-4.891784,"lyrEps":59.47656,"lyrPeRate":0.041025,"pbRate":0.282409,"volumeRatio":54.195126,"roa":-0.361537,"roe":-0.265339,"changeRate5Min":0.029492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062864,"shortable":0,"shares":706600,"floatShares":435600,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.44,"latestTime":"19:59 EDT","volume":711673,"amount":1614017.8666,"timestamp":1789430397204,"change":-0.41000000000000014,"changeRate":-0.16803278688524598},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":1.66,"latestTime":"09:29 EDT","volume":8628307,"amount":23697129.202741,"timestamp":1789392599000,"change":0.6900000000000002,"changeRate":0.41566265060240976},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.44,"latestTime":"19:59 EDT","volume":711673,"amount":1614017.8666,"timestamp":1789430397204,"change":-0.41000000000000014,"changeRate":-0.16803278688524598},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.440000057220459,"latestTime":"20260915 02:28 EDT","volume":49706,"amount":98996.45784,"timestamp":1789453711625,"change":-0.3600001335144043,"changeRate":-0.1475410348655896},"impliedVol":0,"impliedVolPercentile":0}]}}}