港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒基地产

29.260

-0.360-1.22%

成交量：351.01万

成交额：1.03亿

市值：1,416.48亿

市盈率：25.67

高：29.600

开：29.600

低：29.060

收：29.620

52周最高：34.751

52周最低：24.580

股本：48.41亿

香港流通股本：48.41亿

量比：0.52

换手率：0.07%

股息：1.26

股息率：4.30%

每股收益(LYR):1.140

净资产收益率：2.46%

总资产收益率：0.76%

市净率：0.44

市盈率(LYR):25.67

市销率: 4.24

数据加载中...

总览公司新闻资讯公告

概念

蓝筹地产股-0.82%

香港本地股-0.24%

资金流向

资金流入：

资金流出：

新闻资讯

【券商聚焦】交银国际维持恒基地产（00012）买入评级指上半年业绩超预期

香港北部都会区首个大项目落地，168 亿港元六方联营

香港金融街

《大行》花旗对本港地产股及房托投资评级及目标价(表)

阿斯达克财经

恒基地产(00012)出现大手买入31.2万股，成交价$30.02，涉资936.624万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/00012"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00012","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","market":"HK","secType":"STK","nameCN":"恒基地产","latestPrice":29.26,"timestamp":1787807959925,"preClose":29.62,"halted":0,"volume":3510100,"delay":0,"changeRate":-0.012153950033760953,"floatShares":4841000000,"shares":4841000000,"eps":1.14,"marketStatus":"交易中","change":-0.36,"latestTime":"08-27 13:19:37","open":29.6,"high":29.6,"low":29.06,"amount":103134598,"amplitude":0.018231,"askPrice":29.28,"askSize":62000,"bidPrice":29.26,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":1.351831,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787818200000},"marketStatusCode":2,"adr":0,"listingDate":364665600000,"exchange":"SEHK","adjPreClose":29.62,"dividendRate":0.043025,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":0.515375,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HLD.HK","impliedVol":0.2637,"impliedVolPercentile":0.5918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","floatShares":4841000000,"roa":"0.76%","roe":"2.46%","lyrEps":1.14,"volumeRatio":0.515375,"shares":4841000000,"dividePrice":1.2589,"high":29.6,"amplitude":0.018231,"preClose":29.62,"low":29.06,"week52Low":24.58,"pbRate":"0.44","psRate":"4.24","week52High":34.751,"institutionHeld":0,"latestPrice":29.26,"committee":-0.55,"eps":1.14,"divideRate":0.043025,"volume":3510100,"delay":0,"ttmEps":1.351831,"open":29.6,"prevYearClose":27.423,"prevWeekClose":30.2,"prevMonthClose":28.4,"prevQuarterClose":24.8,"fiveDayClose":28.18,"twentyDayClose":28.78,"sixtyDayClose":29.82,"dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07512568484863362},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00012\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"00012","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-04","defaultRemindTime":1788399000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-04","currency":"HKD","dateTimestamp":1788364800000,"payDate":"2026-09-17"},{"date":"2026-08-20","symbol":"00012","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-06-04","symbol":"00012","amount":0.76,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-05","defaultRemindTime":1780536600000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-05","currency":"HKD","dateTimestamp":1780502400000,"payDate":"2026-06-23"},{"date":"2026-03-23","symbol":"00012","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774229400000,"name":null,"time":"","dateTimestamp":1774195200000,"actualEps":null},{"date":"2025-09-03","symbol":"00012","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00012\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":1.13,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.48,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-21","value":1.23,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-18","value":0.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00012\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1786550400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00012\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00012","date":"2026-08-26","current":21.911023,"percent":0.777868,"low":8.143122,"twenty":10.702196,"median":12.254425,"eighty":21.600776,"high":29.598149,"avg":15.301623,"sd":5.435714,"marketCap":143401883028},"quantilePoints":[{"date":"2021-08-27","current":12.149594,"twenty":12.60184,"median":16.554389,"eighty":17.33817,"marketCap":168964406404},{"date":"2021-09-03","current":12.097375,"twenty":12.523201,"median":16.530639,"eighty":17.290668,"marketCap":168238198354},{"date":"2021-09-10","current":11.975531,"twenty":12.462908,"median":16.506888,"eighty":17.243166,"marketCap":166543712903},{"date":"2021-09-17","current":11.609999,"twenty":12.405243,"median":16.483137,"eighty":17.219415,"marketCap":161460256550},{"date":"2021-09-24","current":10.00862,"twenty":12.37772,"median":16.435635,"eighty":17.219415,"marketCap":139189876336},{"date":"2021-09-30","current":10.391558,"twenty":12.299705,"median":16.411884,"eighty":17.176663,"marketCap":144515402039},{"date":"2021-10-08","current":11.244467,"twenty":12.254032,"median":16.328755,"eighty":17.133911,"marketCap":156376800196},{"date":"2021-10-15","current":11.261873,"twenty":12.220274,"median":16.198125,"eighty":17.114911,"marketCap":156618869547},{"date":"2021-10-22","current":11.348905,"twenty":12.149624,"median":15.79436,"eighty":17.100661,"marketCap":157829216297},{"date":"2021-10-29","current":11.348905,"twenty":12.093363,"median":13.525844,"eighty":17.091161,"marketCap":157829216297},{"date":"2021-11-05","current":11.41853,"twenty":11.975531,"median":13.447205,"eighty":17.06741,"marketCap":158797493698},{"date":"2021-11-12","current":11.679624,"twenty":11.88006,"median":13.437375,"eighty":17.053159,"marketCap":162428533950},{"date":"2021-11-19","current":11.749249,"twenty":11.780581,"median":13.348907,"eighty":17.043659,"marketCap":163396811351},{"date":"2021-11-26","current":11.505561,"twenty":11.766656,"median":13.329247,"eighty":17.019908,"marketCap":160007840449},{"date":"2021-12-03","current":11.366311,"twenty":11.697031,"median":13.270268,"eighty":17.005657,"marketCap":158071285647},{"date":"2021-12-10","current":11.714437,"twenty":11.66918,"median":13.240779,"eighty":16.996157,"marketCap":162912672650},{"date":"2021-12-17","current":11.331498,"twenty":11.644812,"median":13.15231,"eighty":16.962905,"marketCap":157587146947},{"date":"2021-12-24","current":11.540374,"twenty":11.561262,"median":12.886904,"eighty":16.934404,"marketCap":160491979149},{"date":"2021-12-31","current":11.55778,"twenty":11.55778,"median":12.808267,"eighty":16.929654,"marketCap":160734048499},{"date":"2022-01-07","current":11.453342,"twenty":11.463786,"median":11.55778,"eighty":11.575186,"marketCap":159281632398},{"date":"2022-01-14","current":11.644812,"twenty":11.481193,"median":11.566483,"eighty":11.644812,"marketCap":161944395250},{"date":"2022-01-21","current":12.062563,"twenty":11.519486,"median":11.575186,"eighty":11.703993,"marketCap":167754059653},{"date":"2022-01-28","current":11.836281,"twenty":11.550818,"median":11.644812,"eighty":11.919831,"marketCap":164607158102},{"date":"2022-02-04","current":12.184407,"twenty":11.55778,"median":11.662218,"eighty":12.045156,"marketCap":169448545105},{"date":"2022-02-11","current":12.184407,"twenty":11.55778,"median":11.714437,"eighty":12.132188,"marketCap":169448545105},{"date":"2022-02-18","current":12.045156,"twenty":11.575186,"median":11.810171,"eighty":12.132188,"marketCap":167511990303},{"date":"2022-02-25","current":11.279279,"twenty":11.55778,"median":11.731843,"eighty":12.097375,"marketCap":156860938897},{"date":"2022-03-04","current":11.052998,"twenty":11.470749,"median":11.688327,"eighty":12.062563,"marketCap":153714037345},{"date":"2022-03-11","current":10.983372,"twenty":11.314092,"median":11.644812,"eighty":12.062563,"marketCap":152745759944},{"date":"2022-03-18","current":11.871093,"twenty":11.227061,"median":11.609999,"eighty":12.045156,"marketCap":165091296802},{"date":"2022-03-25","current":12.3282,"twenty":11.279279,"median":11.644812,"eighty":12.062563,"marketCap":162670603300},{"date":"2022-04-01","current":12.071363,"twenty":11.314092,"median":11.705734,"eighty":12.097375,"marketCap":159281632398},{"date":"2022-04-08","current":12.163091,"twenty":11.314092,"median":11.749249,"eighty":12.132188,"marketCap":160491979149},{"date":"2022-04-14","current":12.419928,"twenty":11.33498,"median":11.784062,"eighty":12.154993,"marketCap":163880950051},{"date":"2022-04-22","current":12.126399,"twenty":11.39068,"median":11.844984,"eighty":12.163091,"marketCap":160007840449},{"date":"2022-04-29","current":11.686107,"twenty":11.460305,"median":11.836281,"eighty":12.157692,"marketCap":154198176045},{"date":"2022-05-06","current":11.667761,"twenty":11.47423,"median":11.784062,"eighty":12.146113,"marketCap":153956106695},{"date":"2022-05-13","current":11.612724,"twenty":11.488155,"median":11.777834,"eighty":12.132188,"marketCap":153229898644},{"date":"2022-05-20","current":12.034672,"twenty":11.502651,"median":11.777834,"eighty":12.132188,"marketCap":158797493698},{"date":"2022-05-27","current":12.144745,"twenty":11.540374,"median":11.784062,"eighty":12.132188,"marketCap":160249909799},{"date":"2022-06-02","current":11.906253,"twenty":11.540374,"median":11.836281,"eighty":12.145715,"marketCap":157103008247},{"date":"2022-06-10","current":11.062358,"twenty":11.467268,"median":11.784062,"eighty":12.134699,"marketCap":145967818140},{"date":"2022-06-17","current":10.310191,"twenty":11.314092,"median":11.777834,"eighty":12.132188,"marketCap":136042974784},{"date":"2022-06-24","current":10.640411,"twenty":11.209655,"median":11.759489,"eighty":12.127557,"marketCap":140400223087},{"date":"2022-06-30","current":10.787175,"twenty":11.13574,"median":11.72732,"eighty":12.126399,"marketCap":142336777888},{"date":"2022-07-08","current":10.567029,"twenty":11.052998,"median":11.697031,"eighty":12.115392,"marketCap":139431945686},{"date":"2022-07-15","current":10.126736,"twenty":10.917592,"median":11.673693,"eighty":12.101647,"marketCap":133622281282},{"date":"2022-07-22","current":9.943281,"twenty":10.827536,"median":11.644812,"eighty":12.092775,"marketCap":131201587781},{"date":"2022-07-29","current":10.016663,"twenty":10.746815,"median":11.637941,"eighty":12.078701,"marketCap":132169865181},{"date":"2022-08-05","current":10.291846,"twenty":10.647756,"median":11.575186,"eighty":12.066083,"marketCap":135800905434},{"date":"2022-08-12","current":10.310191,"twenty":10.589044,"median":11.575186,"eighty":12.062563,"marketCap":136042974784},{"date":"2022-08-19","current":10.328537,"twenty":10.486309,"median":11.55778,"eighty":12.056835,"marketCap":136285044134},{"date":"2022-08-26","current":11.206326,"twenty":10.486309,"median":11.557688,"eighty":12.053017,"marketCap":128054686229},{"date":"2022-09-02","current":11.100406,"twenty":10.504654,"median":11.540374,"eighty":12.053017,"marketCap":126844339478},{"date":"2022-09-09","current":10.761462,"twenty":10.534007,"median":11.495403,"eighty":12.0483,"marketCap":122971229876},{"date":"2022-09-16","current":10.676726,"twenty":10.518571,"median":11.462045,"eighty":12.045156,"marketCap":122002952475},{"date":"2022-09-23","current":10.168311,"twenty":10.489101,"median":11.348905,"eighty":12.045156,"marketCap":116193288072},{"date":"2022-09-30","current":9.320952,"twenty":10.440647,"median":11.296686,"eighty":12.040962,"marketCap":106510514066},{"date":"2022-10-07","current":9.448055,"twenty":10.335875,"median":11.248694,"eighty":12.034672,"marketCap":107962930166},{"date":"2022-10-14","current":9.278584,"twenty":10.310191,"median":11.227061,"eighty":12.029806,"marketCap":106026375365},{"date":"2022-10-21","current":9.066744,"twenty":10.258824,"median":11.141402,"eighty":12.004202,"marketCap":103605681864},{"date":"2022-10-28","current":8.558328,"twenty":10.236809,"median":11.13574,"eighty":11.975966,"marketCap":97796017460},{"date":"2022-11-04","current":8.812536,"twenty":10.164404,"median":11.122107,"eighty":11.96129,"marketCap":100700849662},{"date":"2022-11-11","current":9.786999,"twenty":10.071699,"median":11.100406,"eighty":11.957621,"marketCap":111836039769},{"date":"2022-11-18","current":9.786999,"twenty":10.071699,"median":11.052998,"eighty":11.942944,"marketCap":111836039769},{"date":"2022-11-25","current":10.253047,"twenty":10.024001,"median":11.018185,"eighty":11.939275,"marketCap":117161565472},{"date":"2022-12-02","current":10.210679,"twenty":10.024001,"median":10.914202,"eighty":11.92093,"marketCap":116677426772},{"date":"2022-12-09","current":11.22751,"twenty":10.057023,"median":10.897249,"eighty":11.906184,"marketCap":128296755579},{"date":"2022-12-16","current":11.396982,"twenty":10.071699,"median":10.999521,"eighty":11.902306,"marketCap":130233310380},{"date":"2022-12-23","current":11.206326,"twenty":10.079037,"median":11.01567,"eighty":11.884544,"marketCap":128054686229},{"date":"2022-12-30","current":11.54527,"twenty":10.101052,"median":11.02752,"eighty":11.874456,"marketCap":131927795831},{"date":"2023-01-06","current":11.863029,"twenty":10.118922,"median":11.044926,"eighty":11.866255,"marketCap":135558836084},{"date":"2023-01-13","current":11.778293,"twenty":10.126419,"median":11.062358,"eighty":11.877819,"marketCap":134590558683},{"date":"2023-01-20","current":12.562101,"twenty":10.138971,"median":11.110998,"eighty":11.925392,"marketCap":143547124638},{"date":"2023-01-27","current":12.731573,"twenty":10.147127,"median":11.122107,"eighty":11.926581,"marketCap":145483679440},{"date":"2023-02-03","current":12.413813,"twenty":10.147127,"median":11.13574,"eighty":11.96129,"marketCap":141852639187},{"date":"2023-02-10","current":12.371445,"twenty":10.163427,"median":11.141402,"eighty":12.034672,"marketCap":141368500487},{"date":"2023-02-17","current":11.460534,"twenty":10.168311,"median":11.185142,"eighty":12.034672,"marketCap":130959518431},{"date":"2023-02-24","current":11.502902,"twenty":10.181773,"median":11.216694,"eighty":12.010344,"marketCap":131443657131},{"date":"2023-03-03","current":11.905397,"twenty":10.181773,"median":11.22751,"eighty":12.010344,"marketCap":136042974784},{"date":"2023-03-10","current":11.630006,"twenty":11.744399,"median":11.863029,"eighty":11.913871,"marketCap":132896073232},{"date":"2023-03-17","current":11.630006,"twenty":6.573327,"median":9.230372,"eighty":12.052358,"marketCap":132896073232},{"date":"2023-03-24","current":14.148441,"twenty":6.573327,"median":9.320952,"eighty":12.058745,"marketCap":130717449081},{"date":"2023-03-31","current":14.227044,"twenty":6.577443,"median":9.532791,"eighty":12.0901,"marketCap":131443657131},{"date":"2023-04-06","current":14.384249,"twenty":6.587856,"median":9.765815,"eighty":12.097375,"marketCap":132896073232},{"date":"2023-04-14","current":14.279445,"twenty":6.586767,"median":9.871735,"eighty":12.119979,"marketCap":131927795831},{"date":"2023-04-21","current":13.755429,"twenty":6.603891,"median":9.956471,"eighty":12.132188,"marketCap":127086408828},{"date":"2023-04-28","current":14.620056,"twenty":6.628282,"median":10.00862,"eighty":12.149668,"marketCap":135074697383},{"date":"2023-05-05","current":14.960667,"twenty":6.638138,"median":10.071699,"eighty":12.17371,"marketCap":138221598935},{"date":"2023-05-12","current":14.253245,"twenty":6.657661,"median":10.126736,"eighty":12.188987,"marketCap":131685726481},{"date":"2023-05-19","current":14.200843,"twenty":6.676265,"median":10.168311,"eighty":12.199782,"marketCap":131201587781},{"date":"2023-05-25","current":13.860232,"twenty":6.696517,"median":10.200087,"eighty":12.201877,"marketCap":128054686229},{"date":"2023-06-02","current":12.864601,"twenty":6.704535,"median":10.253047,"eighty":12.218782,"marketCap":118856050923},{"date":"2023-06-09","current":12.550191,"twenty":6.721468,"median":10.291846,"eighty":12.247966,"marketCap":115951218721},{"date":"2023-06-16","current":12.445388,"twenty":6.747743,"median":10.310191,"eighty":12.254032,"marketCap":114982941321},{"date":"2023-06-23","current":12.130978,"twenty":6.766672,"median":10.365228,"eighty":12.261242,"marketCap":112078109119},{"date":"2023-06-30","current":12.209581,"twenty":6.800292,"median":10.43861,"eighty":12.261242,"marketCap":112804317169},{"date":"2023-07-07","current":11.86897,"twenty":6.822329,"median":10.470094,"eighty":12.266365,"marketCap":109657415617},{"date":"2023-07-14","current":12.261982,"twenty":6.865272,"median":10.512697,"eighty":12.266365,"marketCap":113288455870},{"date":"2023-07-21","current":12.157179,"twenty":6.883636,"median":10.568917,"eighty":12.266365,"marketCap":112320178469},{"date":"2023-07-28","current":12.681196,"twenty":6.928839,"median":10.61078,"eighty":12.287285,"marketCap":117161565472},{"date":"2023-08-04","current":11.999974,"twenty":6.990993,"median":10.66469,"eighty":12.288448,"marketCap":110867762368},{"date":"2023-08-11","current":12.157179,"twenty":7.048911,"median":10.719094,"eighty":12.288448,"marketCap":112320178469},{"date":"2023-08-18","current":11.187749,"twenty":7.055974,"median":10.778002,"eighty":12.288448,"marketCap":103363612514},{"date":"2023-08-25","current":9.87801,"twenty":7.142527,"median":10.787175,"eighty":12.288448,"marketCap":102879473813},{"date":"2023-09-01","current":10.017464,"twenty":7.224606,"median":10.787175,"eighty":12.288448,"marketCap":104331889914},{"date":"2023-09-08","current":9.831525,"twenty":7.316756,"median":10.787175,"eighty":12.288448,"marketCap":102395335113},{"date":"2023-09-15","current":9.506132,"twenty":7.353617,"median":10.787175,"eighty":12.288448,"marketCap":99006364211},{"date":"2023-09-22","current":9.366678,"twenty":7.382286,"median":10.787175,"eighty":12.288448,"marketCap":97553948110},{"date":"2023-09-29","current":9.599101,"twenty":7.451911,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-06","current":9.552617,"twenty":7.474436,"median":10.787175,"eighty":12.288315,"marketCap":99490502911},{"date":"2023-10-13","current":9.599101,"twenty":7.494914,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-20","current":9.552617,"twenty":7.53587,"median":10.778002,"eighty":12.288183,"marketCap":99490502911},{"date":"2023-10-27","current":9.599101,"twenty":7.5543,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-03","current":10.319615,"twenty":7.585017,"median":10.787175,"eighty":12.288315,"marketCap":107478791466},{"date":"2023-11-10","current":9.599101,"twenty":7.615734,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-17","current":10.156918,"twenty":7.644403,"median":10.787175,"eighty":12.288315,"marketCap":105784306015},{"date":"2023-11-24","current":10.3661,"twenty":7.679215,"median":10.787175,"eighty":12.288315,"marketCap":107962930166},{"date":"2023-12-01","current":9.87801,"twenty":7.689454,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-08","current":9.87801,"twenty":7.707884,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-15","current":10.970402,"twenty":7.73041,"median":10.787175,"eighty":12.288315,"marketCap":114256733270},{"date":"2023-12-22","current":10.784463,"twenty":7.750888,"median":10.793151,"eighty":12.288315,"marketCap":112320178469},{"date":"2023-12-29","current":11.179583,"twenty":7.759079,"median":10.842212,"eighty":12.288315,"marketCap":116435357422},{"date":"2024-01-05","current":10.598524,"twenty":7.771366,"median":10.860557,"eighty":12.288315,"marketCap":110383623668},{"date":"2024-01-12","current":10.575281,"twenty":7.781605,"median":10.860557,"eighty":12.288315,"marketCap":110141554318},{"date":"2024-01-19","current":9.761798,"twenty":7.791844,"median":10.860557,"eighty":12.288315,"marketCap":101669127063},{"date":"2024-01-26","current":9.808283,"twenty":7.820513,"median":10.860557,"eighty":12.288315,"marketCap":102153265763},{"date":"2024-02-02","current":9.599101,"twenty":7.8328,"median":10.860557,"eighty":12.288315,"marketCap":99974641611},{"date":"2024-02-09","current":9.761798,"twenty":7.8328,"median":10.836579,"eighty":12.287824,"marketCap":101669127063},{"date":"2024-02-16","current":9.994222,"twenty":7.853278,"median":10.851384,"eighty":12.288183,"marketCap":104089820564},{"date":"2024-02-23","current":10.203403,"twenty":7.863517,"median":10.851384,"eighty":12.288183,"marketCap":106268444715},{"date":"2024-03-01","current":10.412585,"twenty":7.885476,"median":10.842212,"eighty":12.288003,"marketCap":108447068867},{"date":"2024-03-08","current":10.319615,"twenty":7.926998,"median":10.842212,"eighty":12.288003,"marketCap":107478791466},{"date":"2024-03-15","current":10.784463,"twenty":7.993027,"median":10.888566,"eighty":12.288003,"marketCap":112320178469},{"date":"2024-03-22","current":12.311269,"twenty":8.069952,"median":10.897249,"eighty":12.288713,"marketCap":114014663920},{"date":"2024-03-28","current":11.657805,"twenty":8.124217,"median":10.930769,"eighty":12.288713,"marketCap":107962930166},{"date":"2024-04-05","current":11.893052,"twenty":8.187682,"median":10.948794,"eighty":12.296085,"marketCap":110141554318},{"date":"2024-04-12","current":12.285131,"twenty":8.233264,"median":10.973302,"eighty":12.307135,"marketCap":113772594570},{"date":"2024-04-19","current":11.579389,"twenty":8.261753,"median":11.036854,"eighty":12.307135,"marketCap":107236722116},{"date":"2024-04-26","current":12.415823,"twenty":8.292951,"median":11.068387,"eighty":12.310594,"marketCap":114982941321},{"date":"2024-05-03","current":12.729486,"twenty":8.347219,"median":11.100406,"eighty":12.326605,"marketCap":117887773523},{"date":"2024-05-10","current":12.964734,"twenty":8.375708,"median":11.122623,"eighty":12.36009,"marketCap":120066397674},{"date":"2024-05-17","current":13.827307,"twenty":8.418441,"median":11.13574,"eighty":12.370513,"marketCap":128054686229},{"date":"2024-05-24","current":13.278396,"twenty":8.434088,"median":11.142774,"eighty":12.385584,"marketCap":122971229876},{"date":"2024-05-31","current":12.703348,"twenty":8.461174,"median":11.185142,"eighty":12.4096,"marketCap":117645704172},{"date":"2024-06-07","current":11.893052,"twenty":8.489663,"median":11.206326,"eighty":12.415421,"marketCap":110141554318},{"date":"2024-06-14","current":11.213449,"twenty":8.509605,"median":11.227061,"eighty":12.415421,"marketCap":103847751214},{"date":"2024-06-21","current":11.082756,"twenty":8.560885,"median":11.227061,"eighty":12.415421,"marketCap":102637404463},{"date":"2024-06-28","current":10.952063,"twenty":8.584333,"median":11.227061,"eighty":12.415421,"marketCap":101427057712},{"date":"2024-07-05","current":11.030479,"twenty":8.617863,"median":11.227061,"eighty":12.415421,"marketCap":102153265763},{"date":"2024-07-12","current":12.232853,"twenty":8.632107,"median":11.227468,"eighty":12.415421,"marketCap":113288455870},{"date":"2024-07-19","current":11.762359,"twenty":8.666366,"median":11.244467,"eighty":12.415421,"marketCap":108931207567},{"date":"2024-07-26","current":11.605528,"twenty":8.719618,"median":11.266351,"eighty":12.415421,"marketCap":107478791466},{"date":"2024-08-02","current":11.448696,"twenty":8.759357,"median":11.279279,"eighty":12.415421,"marketCap":106026375365},{"date":"2024-08-09","current":11.814636,"twenty":8.85432,"median":11.304302,"eighty":12.415421,"marketCap":109415346267},{"date":"2024-08-16","current":11.500973,"twenty":8.946507,"median":11.314092,"eighty":12.415421,"marketCap":106510514066},{"date":"2024-08-23","current":16.553986,"twenty":9.045268,"median":11.331498,"eighty":12.418514,"marketCap":107236722116},{"date":"2024-08-30","current":18.160806,"twenty":9.087928,"median":11.348905,"eighty":12.424903,"marketCap":117645704172},{"date":"2024-09-06","current":17.824495,"twenty":9.112871,"median":11.363281,"eighty":12.445388,"marketCap":115467080021},{"date":"2024-09-13","current":17.525552,"twenty":9.17281,"median":11.366311,"eighty":12.470891,"marketCap":113530525220},{"date":"2024-09-20","current":19.020268,"twenty":9.203981,"median":11.382941,"eighty":12.523201,"marketCap":123213299226},{"date":"2024-09-27","current":19.207108,"twenty":9.278584,"median":11.399791,"eighty":12.523991,"marketCap":124423645977},{"date":"2024-10-04","current":19.842363,"twenty":9.299768,"median":11.420395,"eighty":12.576392,"marketCap":128538824929},{"date":"2024-10-10","current":19.244476,"twenty":9.325449,"median":11.422558,"eighty":12.60184,"marketCap":124665715327},{"date":"2024-10-18","current":19.730259,"twenty":9.405688,"median":11.456938,"eighty":12.654995,"marketCap":127812616879},{"date":"2024-10-25","current":19.095004,"twenty":9.436405,"median":11.474835,"eighty":12.700138,"marketCap":123697437926},{"date":"2024-11-01","current":18.870797,"twenty":9.48289,"median":11.484697,"eighty":12.729486,"marketCap":122245021825},{"date":"2024-11-08","current":19.468683,"twenty":9.552617,"median":11.500973,"eighty":12.778777,"marketCap":126118131428},{"date":"2024-11-15","current":18.609221,"twenty":9.575859,"median":11.504231,"eighty":12.860179,"marketCap":120550536374},{"date":"2024-11-22","current":18.27291,"twenty":9.599101,"median":11.525599,"eighty":12.964734,"marketCap":118371912223},{"date":"2024-11-29","current":18.235542,"twenty":9.645586,"median":11.542822,"eighty":13.073672,"marketCap":118129842873},{"date":"2024-12-06","current":18.721325,"twenty":9.715313,"median":11.55325,"eighty":13.199981,"marketCap":121276744425},{"date":"2024-12-13","current":18.385014,"twenty":9.738556,"median":11.558829,"eighty":13.270268,"marketCap":119098120273},{"date":"2024-12-20","current":17.37608,"twenty":9.765815,"median":11.575186,"eighty":13.329247,"marketCap":112562247819},{"date":"2024-12-27","current":17.824495,"twenty":9.786999,"median":11.577288,"eighty":13.427545,"marketCap":115467080021},{"date":"2025-01-03","current":17.37608,"twenty":9.808283,"median":11.595895,"eighty":13.466865,"marketCap":112562247819},{"date":"2025-01-10","current":16.66609,"twenty":9.831525,"median":11.611362,"eighty":13.670475,"marketCap":107962930166},{"date":"2025-01-17","current":16.778194,"twenty":9.871735,"median":11.630006,"eighty":13.860232,"marketCap":108689138217},{"date":"2025-01-24","current":16.367147,"twenty":9.87801,"median":11.644812,"eighty":13.991236,"marketCap":106026375365},{"date":"2025-01-28","current":16.142939,"twenty":9.87801,"median":11.644812,"eighty":14.010277,"marketCap":104573959264},{"date":"2025-02-07","current":15.993467,"twenty":9.939524,"median":11.657805,"eighty":14.174642,"marketCap":103605681864},{"date":"2025-02-14","current":15.918732,"twenty":9.960595,"median":11.662218,"eighty":14.200843,"marketCap":103121543163},{"date":"2025-02-21","current":15.358213,"twenty":9.994222,"median":11.679624,"eighty":14.247068,"marketCap":99490502911},{"date":"2025-02-28","current":15.881364,"twenty":10.015054,"median":11.693557,"eighty":14.289925,"marketCap":102879473813},{"date":"2025-03-07","current":16.927665,"twenty":10.040707,"median":11.714437,"eighty":14.489052,"marketCap":109657415617},{"date":"2025-03-14","current":17.039769,"twenty":10.078245,"median":11.72732,"eighty":14.630536,"marketCap":110383623668},{"date":"2025-03-21","current":17.378549,"twenty":10.141747,"median":11.736518,"eighty":15.023549,"marketCap":109415346267},{"date":"2025-03-28","current":17.224757,"twenty":10.167097,"median":11.760924,"eighty":15.661116,"marketCap":108447068867},{"date":"2025-04-03","current":17.263205,"twenty":10.181128,"median":11.766656,"eighty":15.843996,"marketCap":108689138217},{"date":"2025-04-11","current":15.571488,"twenty":10.203403,"median":11.778293,"eighty":15.843996,"marketCap":98038086810},{"date":"2025-04-17","current":16.071313,"twenty":10.209224,"median":11.784062,"eighty":15.917763,"marketCap":101184988362},{"date":"2025-04-25","current":16.571139,"twenty":10.249888,"median":11.814636,"eighty":15.956047,"marketCap":104331889914},{"date":"2025-05-02","current":17.070964,"twenty":10.249888,"median":11.819768,"eighty":16.024605,"marketCap":107478791466},{"date":"2025-05-09","current":18.493545,"twenty":10.262493,"median":11.832871,"eighty":16.142939,"marketCap":116435357422},{"date":"2025-05-16","current":18.416648,"twenty":10.295798,"median":11.863029,"eighty":16.263644,"marketCap":115951218721},{"date":"2025-05-23","current":18.685785,"twenty":10.319615,"median":11.871093,"eighty":16.324619,"marketCap":117645704172},{"date":"2025-05-30","current":18.878026,"twenty":10.334265,"median":11.8885,"eighty":16.389567,"marketCap":118856050923},{"date":"2025-06-06","current":18.99337,"twenty":10.3661,"median":11.905397,"eighty":16.428319,"marketCap":119582258974},{"date":"2025-06-13","current":19.762333,"twenty":10.412585,"median":11.921372,"eighty":16.47925,"marketCap":124423645977},{"date":"2025-06-20","current":20.800432,"twenty":10.43861,"median":11.926581,"eighty":16.521139,"marketCap":130959518431},{"date":"2025-06-27","current":21.223361,"twenty":10.459069,"median":11.938178,"eighty":16.554389,"marketCap":133622281282},{"date":"2025-07-04","current":22.26146,"twenty":10.480823,"median":11.95718,"eighty":16.573939,"marketCap":140158153736},{"date":"2025-07-11","current":19.993021,"twenty":10.505554,"median":11.971468,"eighty":16.604969,"marketCap":125876062078},{"date":"2025-07-18","current":20.339054,"twenty":10.528439,"median":11.975531,"eighty":16.648578,"marketCap":128054686229},{"date":"2025-07-25","current":21.108017,"twenty":10.569295,"median":12.005159,"eighty":16.673144,"marketCap":132896073232},{"date":"2025-08-01","current":21.03112,"twenty":10.598524,"median":12.023745,"eighty":16.703458,"marketCap":132411934532},{"date":"2025-08-08","current":21.577084,"twenty":10.629974,"median":12.034672,"eighty":16.728718,"marketCap":135849319304},{"date":"2025-08-15","current":21.223361,"twenty":10.685737,"median":12.048262,"eighty":16.768148,"marketCap":133622281282},{"date":"2025-08-22","current":21.822371,"twenty":10.710225,"median":12.052696,"eighty":16.857018,"marketCap":131588898741},{"date":"2025-08-29","current":21.597564,"twenty":10.710225,"median":12.05779,"eighty":16.913261,"marketCap":130233310380},{"date":"2025-09-05","current":21.292468,"twenty":10.710225,"median":12.077299,"eighty":16.971782,"marketCap":128393583319},{"date":"2025-09-12","current":22.609197,"twenty":10.710225,"median":12.090689,"eighty":17.033552,"marketCap":136333458004},{"date":"2025-09-19","current":22.641312,"twenty":10.710225,"median":12.106416,"eighty":17.077001,"marketCap":136527113484},{"date":"2025-09-26","current":21.790256,"twenty":10.710225,"median":12.127349,"eighty":17.133791,"marketCap":131395243261},{"date":"2025-10-03","current":22.047179,"twenty":10.712009,"median":12.130978,"eighty":17.186895,"marketCap":132944487102},{"date":"2025-10-10","current":21.950833,"twenty":10.710225,"median":12.149594,"eighty":17.221552,"marketCap":132363520662},{"date":"2025-10-17","current":21.742083,"twenty":10.710225,"median":12.157179,"eighty":17.263514,"marketCap":131104760041},{"date":"2025-10-24","current":22.336217,"twenty":10.710225,"median":12.163091,"eighty":17.316074,"marketCap":134687386423},{"date":"2025-10-31","current":21.90266,"twenty":10.710225,"median":12.184407,"eighty":17.338712,"marketCap":132073037441},{"date":"2025-11-07","current":23.572657,"twenty":10.710225,"median":12.194384,"eighty":17.37608,"marketCap":142143122408},{"date":"2025-11-14","current":24.648521,"twenty":10.710225,"median":12.201813,"eighty":17.396782,"marketCap":148630580992},{"date":"2025-11-21","current":23.540542,"twenty":10.710225,"median":12.201893,"eighty":17.416997,"marketCap":141949466927},{"date":"2025-11-28","current":23.556599,"twenty":10.710225,"median":12.201893,"eighty":17.452668,"marketCap":142046294668},{"date":"2025-12-05","current":23.524484,"twenty":10.710225,"median":12.201893,"eighty":17.525552,"marketCap":141852639187},{"date":"2025-12-12","current":23.652945,"twenty":10.710225,"median":12.205777,"eighty":17.646932,"marketCap":142627261108},{"date":"2025-12-19","current":23.508426,"twenty":10.710225,"median":12.218127,"eighty":17.751435,"marketCap":141755811447},{"date":"2025-12-24","current":23.251504,"twenty":10.710225,"median":12.218673,"eighty":17.774262,"marketCap":140206567606},{"date":"2026-01-02","current":23.251504,"twenty":10.70844,"median":12.235782,"eighty":17.824495,"marketCap":140206567606},{"date":"2026-01-09","current":23.781407,"twenty":10.70844,"median":12.244341,"eighty":17.861394,"marketCap":143401883028},{"date":"2026-01-16","current":25.387174,"twenty":10.70844,"median":12.244341,"eighty":17.998579,"marketCap":153084657034},{"date":"2026-01-23","current":24.247079,"twenty":10.70844,"median":12.244341,"eighty":18.136796,"marketCap":146209887490},{"date":"2026-01-30","current":24.985732,"twenty":10.70844,"median":12.244341,"eighty":18.218606,"marketCap":150663963533},{"date":"2026-02-06","current":25.676212,"twenty":10.70844,"median":12.254032,"eighty":18.27291,"marketCap":154827556355},{"date":"2026-02-13","current":26.013423,"twenty":10.710225,"median":12.254818,"eighty":18.397668,"marketCap":156860938897},{"date":"2026-02-20","current":27.041113,"twenty":10.706656,"median":12.254425,"eighty":18.45975,"marketCap":163057914261},{"date":"2026-02-27","current":28.454188,"twenty":10.706656,"median":12.254425,"eighty":18.527012,"marketCap":171578755386},{"date":"2026-03-06","current":26.655729,"twenty":10.706656,"median":12.254425,"eighty":18.647337,"marketCap":160734048499},{"date":"2026-03-13","current":24.809098,"twenty":10.706656,"median":12.254425,"eighty":18.685785,"marketCap":149598858392},{"date":"2026-03-20","current":25.017847,"twenty":10.706656,"median":12.254425,"eighty":18.685785,"marketCap":150857619013},{"date":"2026-03-27","current":25.555809,"twenty":10.706656,"median":12.254425,"eighty":18.724233,"marketCap":144466988169},{"date":"2026-04-02","current":24.733638,"twenty":10.706656,"median":12.254425,"eighty":18.789385,"marketCap":139819256646},{"date":"2026-04-10","current":26.326594,"twenty":10.706656,"median":12.254425,"eighty":18.833429,"marketCap":148824236472},{"date":"2026-04-17","current":25.761352,"twenty":10.706656,"median":12.254425,"eighty":18.878026,"marketCap":145628921050},{"date":"2026-04-24","current":26.001151,"twenty":10.706656,"median":12.254425,"eighty":19.020268,"marketCap":146984509411},{"date":"2026-04-30","current":26.360851,"twenty":10.706656,"median":12.254425,"eighty":19.057636,"marketCap":149017891952},{"date":"2026-05-08","current":29.050035,"twenty":10.704872,"median":12.254032,"eighty":19.108715,"marketCap":164219847141},{"date":"2026-05-15","current":29.015778,"twenty":10.704872,"median":12.254032,"eighty":19.244476,"marketCap":164026191661},{"date":"2026-05-22","current":27.79965,"twenty":10.706656,"median":12.254425,"eighty":19.345455,"marketCap":157151422117},{"date":"2026-05-29","current":26.515008,"twenty":10.704872,"median":12.254032,"eighty":19.468683,"marketCap":149889341612},{"date":"2026-06-05","current":23.860082,"twenty":10.704872,"median":12.254032,"eighty":19.692891,"marketCap":134881041903},{"date":"2026-06-12","current":23.072168,"twenty":10.704872,"median":12.254032,"eighty":19.839229,"marketCap":130426965860},{"date":"2026-06-18","current":22.130097,"twenty":10.706656,"median":12.254425,"eighty":19.993021,"marketCap":125101440157},{"date":"2026-06-26","current":21.547726,"twenty":10.704872,"median":12.254032,"eighty":20.415951,"marketCap":121809296995},{"date":"2026-07-03","current":21.890298,"twenty":10.704872,"median":12.254032,"eighty":20.531295,"marketCap":123745851796},{"date":"2026-07-10","current":21.719012,"twenty":10.704872,"median":12.254032,"eighty":20.854259,"marketCap":122777574396},{"date":"2026-07-17","current":23.346225,"twenty":10.704872,"median":12.254032,"eighty":21.03112,"marketCap":131976209701},{"date":"2026-07-24","current":23.568896,"twenty":10.704872,"median":12.254032,"eighty":21.146465,"marketCap":133234970322},{"date":"2026-07-31","current":24.322553,"twenty":10.702196,"median":12.254032,"eighty":21.226571,"marketCap":137495390885},{"date":"2026-08-07","current":23.020782,"twenty":10.702196,"median":12.254032,"eighty":21.328172,"marketCap":130136482640},{"date":"2026-08-14","current":22.93514,"twenty":10.702196,"median":12.254032,"eighty":21.493267,"marketCap":129652343940},{"date":"2026-08-21","current":21.391351,"twenty":10.702196,"median":12.254032,"eighty":21.600776,"marketCap":146209887490},{"date":"2026-08-26","current":20.980524,"twenty":10.702196,"median":12.254425,"eighty":21.600776,"marketCap":143401883028}],"updateTime":1787793266202},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00012\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662765543","title":"【券商聚焦】交银国际维持恒基地产（00012）买入评级 指上半年业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2662765543","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662765543?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 08:41","pubTimestamp":1787704873,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，恒基地产 2026上半年业绩超该机构预期，收入同比大幅增长80%至172.03亿港元，核心净利润同大幅上升66%至50.7亿港元，公司建议中期股息每股0.5港元，与去年持平。上半年中国香港物业应占合约销售约181.18亿港元，同比大增188%。截至2026上半年已售未结约184.55亿港元，同比上升145%，其中约69.2亿港元将在下半年结转入账，并预期结转入账毛利率维持在15-20%。该机构对恒基维持买入评级，按50%的资产净值折让，目标价上调至35.24港元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KCE","00012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662781188","title":"香港北部都会区首个大项目落地，168 亿港元六方联营","url":"https://stock-news.laohu8.com/highlight/detail?id=2662781188","media":"香港金融街","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662781188?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 14:54","pubTimestamp":1787640840,"startTime":"0","endTime":"0","summary":"8月24日，香港特区政府发展局公布了北部都会区首个\"片区开发\"试点项目的中标结果。洪水桥/厦村新发展区内的片区项目，由\"洪水桥新发展有限公司\"以10.3亿港元中标，项目全周期总投资约168亿港元。这是北部都会区从规划图纸走向实体建设的第一个落地项目，意义不一般。整个项目预计连同上下游产业，创造超过6000个就业岗位。如果洪水桥这个试点成功，北部都会区后续的大片区开发，大概率都会沿用这套\"产业优先、综合开发\"的模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-25/doc-inippmes5449456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0072913022.USD","01109","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","LU0501845795.SGD","LU1152091168.USD","LU1023057109.AUD","BK4551","LU0594300419.USD","SG9999009997.SGD","LU0979878070.USD","LU0588546209.SGD","LU0348825331.USD","CRBJY","LU0205439572.USD","LU0307460666.USD","LU0359201612.USD","SG9999014674.SGD","LU0359202008.SGD","LU0594300179.USD","BK1555","LU0516422366.SGD","BK4122","BK4524","BK4579","LU0173614495.USD","LU0264606111.USD","LU0326950275.SGD","LU0229494975.USD","LU0048580855.USD","LU0738912210.USD","LU1008478684.HKD","BK1521","LU3063872942.SGD","LU1188198961.HKD","LU1807302812.USD","LU0315179316.USD","09618","BK1589","BK4505","HK0000320223.HKD","LU2088747725.USD","BK4531","LU0348827113.USD","BK4509","LU0414403682.SGD","HK0000306701.USD","IE00BZ08YT58.USD","LU2226123490.SGD","BK4504","HK0000306685.HKD","IE00BZ08YS42.EUR","LU2226123227.USD","IE00BZ08YR35.GBP","LU1366334578.USD","LU0048597586.USD","BK4614","LU2088748020.USD","SG9999010052.SGD","LU1224709979.USD","BK1601","LU0791591158.USD","LU0417516902.SGD","BK4526","BK4585","LU1242518931.SGD","BK4588","IE00BVYPNQ40.USD","LU0516422952.EUR","HK0000320264.USD","LU0572940350.SGD","LU0605514214.HKD","LU1993786604.SGD","00012","LU0329678170.USD","SG9999002463.SGD","03121","LU0516422440.USD","LU0463099449.HKD","IE0008368742.USD","LU2088748376.SGD","BK1570","BK4558","SG9999010078.USD","SNLAY","LU2088748293.HKD","LU0106959298.USD","LU0211977185.USD","LU0244354667.USD","LU0516423174.USD","LU0791590937.USD","LU2088747998.USD","LU1960683339.HKD","LU0251144936.SGD","LU1242518857.USD","CAOVY","LU0650527681.SGD","LU0067412154.USD","LU0561508036.HKD","LU1688375341.USD","00083","LU0880133367.SGD","IE00B3M56506.USD","LU0516423091.SGD","BK4503","LU0737861699.HKD","LU0737861772.HKD","BK1240","LU1316543674.SGD","IE00BGV7N243.SGD","HLDCY","LU1880383366.USD","KJD","00688","00978","LU0287142896.SGD","LU0370786039.SGD","LU0329678337.USD","BK4220","LU1152091754.HKD","JD","LU1366334651.USD","BK1559","LU0572939691.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662450788","title":"《大行》花旗对本港地产股及房托投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662450788","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662450788?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 11:07","pubTimestamp":1787627220,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-08-24 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210218111822896_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210218111822896_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540518/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540518/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00004","80016","LU1039395188.USD","00017","00014","LU0082770016.SGD","01972","BK1240","00683","LU2088748376.SGD","BK1601","LU1282649810.SGD","BK1559","00016","LU2088748293.HKD","00101","LU0648948544.HKD","00778","BK1258","03121","IE00B1G9TL16.USD","BK1216","LU0620787316.HKD","00083","LU0488056044.USD","01113","01997","00066","LU1282649141.HKD","SUHJY","IE00BHRH8C09.USD","LU0762540952.USD","LU0229494975.USD","BK1534","LU2348773727.SGD","00823","IE00BHRH8D16.HKD","LU0572939691.SGD","LU0572940350.SGD","03145","IE00B1G9TP53.USD","LU0831093199.SGD","LU1211504680.USD","LU0348784397.USD","02778","00012","LU0149534421.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661263694","title":"恒基地产(00012)出现大手买入31.2万股，成交价$30.02，涉资936.624万","url":"https://stock-news.laohu8.com/highlight/detail?id=2661263694","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661263694?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 15:54","pubTimestamp":1787298840,"startTime":"0","endTime":"0","summary":"[大手成交]恒基地产(00012)在下午03:54出现大手买入，成交量为31.2万，成交价为港币$30.02，涉资936.624万。至目前为止，股价升6.458%，今日最高价为$30.56，而最低价为$28.9，总成交量为2.482千万股，总成交金额港币$7.45亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608216550/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608216550/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","BK1240","00012","BK1559"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00012\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"蓝筹地产股","id":"package_hk_concept_lcdcg","bkCode":"BK1559","changeRate":-0.008228},{"market":"HK","name":"香港本地股","id":"package_hk_concept_xgbdg","bkCode":"BK1601","changeRate":-0.002434}]}}