港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蓝筹地产股

865.970

-7.456-0.85%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：874.345

开：873.426

低：859.642

收：873.426

成交量：906.07万

成交额：2.94亿

市值：7,824.40亿

流通市值：7,824.00亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新鸿基地产 HK 00016	124.1	-0.40%	-0.500	81.16万	1.01亿	3,596.42亿
新世界发展 HK 00017	7.025	-0.78%	-0.055	140.13万	980.99万	176.82亿
恒基地产 HK 00012	29.3	-1.08%	-0.320	339.51万	9,976.66万	1,418.41亿
信和置业 HK 00083	10.64	-1.12%	-0.120	212.60万	2,258.54万	1,019.95亿
长实集团 HK 01113	46.08	-1.50%	-0.700	132.67万	6,141.35万	1,612.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":865.9695,"timestamp":1787803190996,"preClose":873.42554,"halted":0,"volume":9060695,"delay":0,"changeRate":-0.008537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-7.456055,"latestTime":"08-27 12:00:00","open":873.42554,"high":874.3454,"low":859.64185,"amount":294167162,"amplitude":0.016834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.457836,"peRate":23.359711,"turnoverRate":0.000388,"increases":0,"decrements":5,"flats":0,"marketCap":782440046592,"floatMarketCap":782400000000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":874.3454,"amplitude":0.016834,"preClose":873.42554,"low":859.64185,"pbRate":"0.457836","latestPrice":865.9695,"volume":9060695,"delay":0,"open":873.42554,"prevYearClose":735.4297,"prevWeekClose":890.646,"prevMonthClose":865.311,"prevQuarterClose":790.897,"fiveDayClose":863.366,"twentyDayClose":866.571,"sixtyDayClose":906.97,"secType":"PLATE","market":"HK","turnoverRate":0.000388,"peRate":23.359711,"marketCap":782440046592,"floatMarketCap":782400000000,"timestamp":1787803190996,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00016","nameCN":"新鸿基地产","changeRate":-0.004013,"change":-0.5,"latestPrice":124.1,"volume":811576,"market":"HK","high":125,"low":122.8,"preClose":124.6,"open":124.6,"turnoverRate":0.00028,"peRate":18.65511,"amplitude":0.017657,"marketValue":359641800000,"askSize":1500,"bidSize":2000,"askPrice":124.1,"bidPrice":123.9,"week52High":147.9,"week52Low":85.747,"changeRate5Day":-0.004812,"changeRate20Day":0.018048,"changeRate60Day":-0.029711,"changeRateWTD":-0.031981,"changeRateMTD":0.007305,"changeRateQTD":0.105076,"changeRateYTD":0.319721,"amount":100591729,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":18.65511,"pbRate":0.578481,"volumeRatio":0.318809,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.030459,"floatMarketCap":359614532003.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.306,"impliedVolPercentile":0.6531},{"symbol":"00017","nameCN":"新世界发展","changeRate":-0.007768,"change":-0.055,"latestPrice":7.025,"volume":1401341,"market":"HK","high":7.16,"low":6.965,"preClose":7.08,"open":7.08,"turnoverRate":0.000557,"peRate":0,"amplitude":0.027542,"marketValue":17681925000,"askSize":5000,"bidSize":6000,"askPrice":7.035,"bidPrice":7.025,"week52High":12.45,"week52Low":6.09,"changeRate5Day":0.031571,"changeRate20Day":0.030059,"changeRate60Day":-0.124065,"changeRateWTD":-0.004958,"changeRateMTD":0.021076,"changeRateQTD":0.109795,"changeRateYTD":-0.0337,"amount":9809891,"eps":-6.823849,"ttmEps":-5.324,"lyrPeRate":0,"pbRate":0.089337,"volumeRatio":0.623341,"roa":0.000717,"roe":-0.064947,"dividePrice":0,"divideRate":0,"floatMarketCap":17679348026.275,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.6427,"impliedVolPercentile":0.6367},{"symbol":"00012","nameCN":"恒基地产","changeRate":-0.010804,"change":-0.32,"latestPrice":29.3,"volume":3395100,"market":"HK","high":29.6,"low":29.06,"preClose":29.62,"open":29.6,"turnoverRate":0.000701,"peRate":25.701755,"amplitude":0.018231,"marketValue":141841300000,"askSize":26000,"bidSize":19000,"askPrice":29.32,"bidPrice":29.3,"week52High":34.751,"week52Low":24.58,"changeRate5Day":0.039744,"changeRate20Day":0.018068,"changeRate60Day":-0.017438,"changeRateWTD":-0.029801,"changeRateMTD":0.03169,"changeRateQTD":0.181452,"changeRateYTD":0.068446,"amount":99766648,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":25.701755,"pbRate":0.435691,"volumeRatio":0.564955,"roa":0.007599,"roe":0.024577,"dividePrice":1.2589,"divideRate":0.042966,"floatMarketCap":141841300000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2633,"impliedVolPercentile":0.5918},{"symbol":"00083","nameCN":"信和置业","changeRate":-0.011152,"change":-0.12,"latestPrice":10.64,"volume":2126000,"market":"HK","high":10.73,"low":10.56,"preClose":10.76,"open":10.73,"turnoverRate":0.000222,"peRate":23.526863,"amplitude":0.015799,"marketValue":101995040000,"askSize":64000,"bidSize":34000,"askPrice":10.64,"bidPrice":10.63,"week52High":13.28,"week52Low":8.633,"changeRate5Day":-0.001876,"changeRate20Day":-0.012987,"changeRate60Day":-0.099069,"changeRateWTD":-0.015726,"changeRateMTD":-0.005607,"changeRateQTD":0.035019,"changeRateYTD":0.054614,"amount":22585420,"eps":0.452249,"ttmEps":0.389312,"lyrPeRate":23.526863,"pbRate":0.598218,"volumeRatio":0.655242,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.054511,"floatMarketCap":101995040000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.014964,"change":-0.7,"latestPrice":46.08,"volume":1326678,"market":"HK","high":46.88,"low":45.88,"preClose":46.78,"open":46.78,"turnoverRate":0.000379,"peRate":14.867686,"amplitude":0.021377,"marketValue":161280000000,"askSize":7500,"bidSize":3500,"askPrice":46.1,"bidPrice":46.08,"week52High":50.885,"week52Low":34.856,"changeRate5Day":-0.010309,"changeRate20Day":-0.05068,"changeRate60Day":-0.035983,"changeRateWTD":-0.026205,"changeRateMTD":-0.036789,"changeRateQTD":0.043006,"changeRateYTD":0.205683,"amount":61413474,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.867686,"pbRate":0.395318,"volumeRatio":0.680281,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.039063,"floatMarketCap":161269785584.63998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2419,"impliedVolPercentile":0.4}]}}}