港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

友邦保险

76.750

-0.600-0.78%

成交量：5,636.99万

成交额：43.37亿

市值：7,941.32亿

市盈率：16.58

高：78.050

开：77.900

低：76.400

收：77.350

52周最高：89.948

52周最低：67.302

股本：103.47亿

香港流通股本：103.47亿

量比：2.40

换手率：0.54%

股息：2.00

股息率：2.60%

每股收益(LYR):4.629

净资产收益率：19.62%

总资产收益率：1.58%

市净率：2.49

市盈率(LYR):16.58

市销率: 3.91

数据加载中...

总览公司新闻资讯公告

概念

挪威政府全球养老基金持仓+0.01%

北水核心资产-0.38%

ETF&股票定投概念+0.30%

资金流向

资金流入：

资金流出：

新闻资讯

友邦保险(01299)出现大手卖出430万股，成交价$76.975，涉资3.31亿

阿斯达克财经

首席执行官兼执行董事李源祥(Lee Yuan Siong)增持友邦保险(01299.HK)165股每股作价约75.87港元

友邦保险(01299)出现大手买入12.96万股，成交价$77.0，涉资997.92万

阿斯达克财经

友邦保险(01299)出现大手卖出6.76万股，成交价$77.0，涉资520.52万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/01299"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","market":"HK","secType":"STK","nameCN":"友邦保险","latestPrice":76.75,"timestamp":1789718912005,"preClose":77.35,"halted":0,"volume":56369948,"delay":0,"changeRate":-0.007756948933419449,"floatShares":10347000000,"shares":10347000000,"eps":4.629397182037844,"marketStatus":"已收盘","change":-0.6,"latestTime":"09-18 16:08:32","open":77.9,"high":78.05,"low":76.4,"amount":4337338694,"amplitude":0.021332,"askPrice":76.75,"askSize":401600,"bidPrice":76.7,"bidSize":552400,"shortable":3,"etf":0,"ttmEps":5.993998493739605,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":5,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":77.35,"dividendRate":0.025972,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"volumeRatio":2.397312,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIA.HK","impliedVol":0.2853,"impliedVolPercentile":0.249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","floatShares":10347000000,"roa":"1.58%","roe":"19.62%","lyrEps":4.629397,"volumeRatio":2.397312,"shares":10347000000,"dividePrice":1.995607,"high":78.05,"amplitude":0.021332,"preClose":77.35,"low":76.4,"week52Low":67.302,"pbRate":"2.49","psRate":"3.91","week52High":89.948,"institutionHeld":0,"latestPrice":76.75,"committee":0.158071,"eps":4.629397182037844,"divideRate":0.026001,"volume":56369948,"delay":0,"ttmEps":5.993998493739605,"open":77.9,"prevYearClose":77.991,"prevWeekClose":75.05,"prevMonthClose":75.718,"prevQuarterClose":70.952,"fiveDayClose":75.05,"twentyDayClose":74.626,"sixtyDayClose":71.697,"dividendGrowthYears":10,"dividendGrowthRate":0.10032402029712045,"fiveYearAvgDividendRate":0.022845514225803214},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01299\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"01299","amount":0.539,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-07","defaultRemindTime":1788485400000,"name":"友邦保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-07","currency":"HKD","dateTimestamp":1788451200000,"payDate":"2026-09-22"},{"date":"2026-08-19","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787103000000,"name":null,"time":"","dateTimestamp":1787068800000,"actualEps":null},{"date":"2026-05-28","symbol":"01299","amount":1.4408,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-29","defaultRemindTime":1779931800000,"name":"友邦保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"HKD","dateTimestamp":1779897600000,"payDate":"2026-06-12"},{"date":"2026-04-29","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-18","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01299\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.6375,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.2562,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-08","value":0.7438,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-28","value":0.292,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-06","value":0.095,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4545,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1787414400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01299","date":"2026-09-17","current":12.854726,"percent":0.043974,"low":10.041115,"twenty":15.871728,"median":18.637175,"eighty":87.065831,"high":450.193834,"avg":63.503284,"sd":113.287307,"marketCap":796947892304},"quantilePoints":[{"date":"2021-09-24","current":19.637805,"twenty":24.911213,"median":26.138373,"eighty":31.592275,"marketCap":1043712570893},{"date":"2021-09-30","current":20.420882,"twenty":24.728917,"median":26.103228,"eighty":31.586701,"marketCap":1085342780080},{"date":"2021-10-08","current":20.435068,"twenty":23.879791,"median":26.080407,"eighty":31.465392,"marketCap":1085946083460},{"date":"2021-10-15","current":19.949743,"twenty":22.045675,"median":26.022397,"eighty":31.365841,"marketCap":1059400734753},{"date":"2021-10-22","current":20.32675,"twenty":21.671523,"median":25.9654,"eighty":31.303713,"marketCap":1078706442903},{"date":"2021-10-29","current":19.95882,"twenty":21.566471,"median":25.938226,"eighty":31.201653,"marketCap":1060004038132},{"date":"2021-11-05","current":19.56055,"twenty":21.331691,"median":25.897905,"eighty":31.120801,"marketCap":1039491723223},{"date":"2021-11-12","current":18.871278,"twenty":21.239306,"median":25.842353,"eighty":31.093833,"marketCap":1003896823820},{"date":"2021-11-19","current":19.190745,"twenty":20.835336,"median":25.813693,"eighty":30.93368,"marketCap":1020789318452},{"date":"2021-11-26","current":19.171699,"twenty":20.464414,"median":25.797033,"eighty":30.732717,"marketCap":1020789318452},{"date":"2021-12-03","current":18.434858,"twenty":20.403661,"median":25.773692,"eighty":30.710198,"marketCap":980971295392},{"date":"2021-12-10","current":18.537841,"twenty":20.31207,"median":25.735644,"eighty":30.689357,"marketCap":987004329189},{"date":"2021-12-17","current":18.04382,"twenty":20.142621,"median":25.724624,"eighty":30.583716,"marketCap":961062283862},{"date":"2021-12-24","current":17.856915,"twenty":20.014423,"median":25.607515,"eighty":30.370979,"marketCap":950806126407},{"date":"2021-12-31","current":17.815622,"twenty":19.951558,"median":25.593854,"eighty":29.805152,"marketCap":948416492888},{"date":"2022-01-07","current":18.357916,"twenty":17.873431,"median":17.975868,"eighty":18.036819,"marketCap":977375775114},{"date":"2022-01-14","current":19.183236,"twenty":17.873431,"median":18.004788,"eighty":18.399396,"marketCap":1019608061693},{"date":"2022-01-21","current":20.157483,"twenty":17.924891,"median":18.137671,"eighty":18.93285,"marketCap":1071493442347},{"date":"2022-01-28","current":18.33617,"twenty":17.96004,"median":18.409766,"eighty":19.260552,"marketCap":975565819974},{"date":"2022-02-04","current":19.287351,"twenty":17.975868,"median":18.409766,"eighty":19.287351,"marketCap":1025669880290},{"date":"2022-02-11","current":19.785799,"twenty":17.99332,"median":18.767777,"eighty":19.500692,"marketCap":1053423300580},{"date":"2022-02-18","current":19.940152,"twenty":18.016256,"median":19.067315,"eighty":19.756472,"marketCap":1061869993712},{"date":"2022-02-25","current":18.446962,"twenty":18.067664,"median":19.113322,"eighty":19.756472,"marketCap":983436414631},{"date":"2022-03-04","current":17.960211,"twenty":18.016256,"median":18.820828,"eighty":19.72433,"marketCap":958096335235},{"date":"2022-03-11","current":16.035186,"twenty":17.960211,"median":18.517284,"eighty":19.640672,"marketCap":932177987855},{"date":"2022-03-18","current":16.594588,"twenty":17.819805,"median":18.413044,"eighty":19.559538,"marketCap":964155614623},{"date":"2022-03-25","current":16.636109,"twenty":17.10364,"median":18.337263,"eighty":19.500692,"marketCap":967231452028},{"date":"2022-04-01","current":17.199627,"twenty":16.980666,"median":18.271445,"eighty":19.478663,"marketCap":1000775217829},{"date":"2022-04-08","current":17.45726,"twenty":17.019572,"median":18.102668,"eighty":19.396954,"marketCap":1016381644313},{"date":"2022-04-14","current":16.559968,"twenty":16.78369,"median":18.006522,"eighty":19.325876,"marketCap":964557251691},{"date":"2022-04-22","current":16.149021,"twenty":16.654599,"median":17.984594,"eighty":19.290205,"marketCap":941045638418},{"date":"2022-04-29","current":16.030077,"twenty":16.563654,"median":17.936298,"eighty":19.275089,"marketCap":934206178046},{"date":"2022-05-06","current":15.241935,"twenty":16.384472,"median":17.821908,"eighty":19.248112,"marketCap":888600562318},{"date":"2022-05-13","current":15.075673,"twenty":16.149021,"median":17.815622,"eighty":19.213774,"marketCap":878940030737},{"date":"2022-05-20","current":16.633505,"twenty":16.065227,"median":17.327118,"eighty":19.183236,"marketCap":969594086410},{"date":"2022-05-27","current":16.288793,"twenty":16.030077,"median":17.189403,"eighty":19.113322,"marketCap":949583700029},{"date":"2022-06-02","current":16.440103,"twenty":16.034164,"median":17.10364,"eighty":19.03971,"marketCap":957924760560},{"date":"2022-06-10","current":16.602499,"twenty":16.059219,"median":17.050626,"eighty":18.903365,"marketCap":967895164716},{"date":"2022-06-17","current":16.269415,"twenty":16.059219,"median":16.920162,"eighty":18.788997,"marketCap":948538624920},{"date":"2022-06-24","current":16.51333,"twenty":16.069259,"median":16.843597,"eighty":18.688273,"marketCap":962663663304},{"date":"2022-06-30","current":17.420314,"twenty":16.083683,"median":16.917285,"eighty":18.577729,"marketCap":1015304455900},{"date":"2022-07-08","current":17.424312,"twenty":16.111463,"median":16.980666,"eighty":18.483883,"marketCap":1015687601511},{"date":"2022-07-15","current":16.755582,"twenty":16.138706,"median":17.000346,"eighty":18.452824,"marketCap":976878099968},{"date":"2022-07-22","current":16.243974,"twenty":16.148811,"median":16.992565,"eighty":18.40626,"marketCap":946886443906},{"date":"2022-07-29","current":16.136355,"twenty":16.148811,"median":16.961315,"eighty":18.3664,"marketCap":940770197053},{"date":"2022-08-05","current":15.686809,"twenty":16.083683,"median":16.914409,"eighty":18.345524,"marketCap":914571533337},{"date":"2022-08-12","current":15.924382,"twenty":16.028194,"median":16.782643,"eighty":18.336607,"marketCap":927075441019},{"date":"2022-08-19","current":15.408015,"twenty":15.924194,"median":16.755582,"eighty":18.303406,"marketCap":897899656427},{"date":"2022-08-26","current":32.862595,"twenty":15.899041,"median":16.766269,"eighty":18.345524,"marketCap":931065896247},{"date":"2022-09-02","current":31.094739,"twenty":15.924194,"median":16.788179,"eighty":18.483883,"marketCap":881379686588},{"date":"2022-09-09","current":31.337785,"twenty":15.944111,"median":16.917285,"eighty":18.93285,"marketCap":888208854848},{"date":"2022-09-16","current":29.82253,"twenty":15.962244,"median":16.961315,"eighty":19.201559,"marketCap":845323260738},{"date":"2022-09-23","current":28.890565,"twenty":15.991977,"median":16.992565,"eighty":19.342759,"marketCap":818926406208},{"date":"2022-09-30","current":27.353137,"twenty":16.027252,"median":17.028168,"eighty":19.608218,"marketCap":775356665233},{"date":"2022-10-07","current":29.429769,"twenty":16.031099,"median":17.07454,"eighty":19.779934,"marketCap":834220142048},{"date":"2022-10-14","current":28.312301,"twenty":16.041194,"median":17.10364,"eighty":20.025051,"marketCap":802547339699},{"date":"2022-10-21","current":27.489411,"twenty":16.066235,"median":17.144002,"eighty":25.668092,"marketCap":779201631256},{"date":"2022-10-28","current":24.125188,"twenty":16.074739,"median":17.199627,"eighty":25.164079,"marketCap":683820066320},{"date":"2022-11-04","current":27.269387,"twenty":16.098906,"median":17.341172,"eighty":26.551044,"marketCap":772983639753},{"date":"2022-11-11","current":30.421115,"twenty":16.126487,"median":17.388119,"eighty":27.343545,"marketCap":860802850278},{"date":"2022-11-18","current":31.723615,"twenty":16.138783,"median":17.440786,"eighty":27.909137,"marketCap":896169490136},{"date":"2022-11-25","current":31.063772,"twenty":16.148602,"median":17.537493,"eighty":28.210411,"marketCap":876791302617},{"date":"2022-12-02","current":33.298269,"twenty":16.151675,"median":17.817713,"eighty":28.388457,"marketCap":935935306407},{"date":"2022-12-09","current":35.683527,"twenty":16.164473,"median":17.90778,"eighty":28.611803,"marketCap":1003195723518},{"date":"2022-12-16","current":35.274612,"twenty":16.175396,"median":17.968039,"eighty":29.238803,"marketCap":991534034323},{"date":"2022-12-23","current":36.018011,"twenty":16.184556,"median":17.996789,"eighty":29.821578,"marketCap":1015026245695},{"date":"2022-12-30","current":36.069375,"twenty":16.18574,"median":18.04196,"eighty":29.959156,"marketCap":1015571123506},{"date":"2023-01-06","current":36.567315,"twenty":16.198249,"median":18.199499,"eighty":30.153006,"marketCap":1031089856428},{"date":"2023-01-13","current":36.416933,"twenty":16.220153,"median":18.33617,"eighty":30.851238,"marketCap":1027033643402},{"date":"2023-01-20","current":36.15423,"twenty":16.238133,"median":18.368521,"eighty":31.110731,"marketCap":1021812931718},{"date":"2023-01-27","current":36.703808,"twenty":16.243974,"median":18.413044,"eighty":31.163594,"marketCap":1037695356176},{"date":"2023-02-03","current":34.922904,"twenty":16.269415,"median":18.517284,"eighty":31.524044,"marketCap":989385787450},{"date":"2023-02-10","current":35.385584,"twenty":16.280505,"median":18.820828,"eighty":31.713632,"marketCap":1003041921260},{"date":"2023-02-17","current":34.361294,"twenty":16.288793,"median":19.113322,"eighty":31.885643,"marketCap":973369567441},{"date":"2023-02-24","current":33.33811,"twenty":16.320291,"median":19.235235,"eighty":32.742208,"marketCap":944860835340},{"date":"2023-03-03","current":35.387026,"twenty":16.371192,"median":19.292108,"eighty":33.317297,"marketCap":1003041921260},{"date":"2023-03-10","current":33.476647,"twenty":34.264976,"median":34.944334,"eighty":35.270588,"marketCap":948933511355},{"date":"2023-03-17","current":414.78528,"twenty":17.073988,"median":20.025186,"eighty":29.402043,"marketCap":918180932484},{"date":"2023-03-24","current":428.129418,"twenty":17.08613,"median":20.036813,"eighty":29.482402,"marketCap":947731983339},{"date":"2023-03-31","current":433.596339,"twenty":17.103952,"median":20.067854,"eighty":29.544007,"marketCap":959849770312},{"date":"2023-04-06","current":438.987353,"twenty":17.109963,"median":20.108634,"eighty":29.627645,"marketCap":971778874827},{"date":"2023-04-14","current":443.146781,"twenty":17.129217,"median":20.134576,"eighty":29.785988,"marketCap":980984031663},{"date":"2023-04-21","current":433.685633,"twenty":17.137336,"median":20.161129,"eighty":29.823047,"marketCap":960035210654},{"date":"2023-04-28","current":444.650956,"twenty":17.149148,"median":20.27858,"eighty":29.966663,"marketCap":984315043372},{"date":"2023-05-05","current":426.764183,"twenty":17.159423,"median":20.329906,"eighty":30.006319,"marketCap":944491991237},{"date":"2023-05-12","current":417.697705,"twenty":17.161547,"median":20.435068,"eighty":30.135976,"marketCap":923002448835},{"date":"2023-05-19","current":413.357608,"twenty":17.161547,"median":20.618509,"eighty":30.224779,"marketCap":912517904080},{"date":"2023-05-25","current":400.239805,"twenty":17.162438,"median":20.747516,"eighty":30.25234,"marketCap":884247864777},{"date":"2023-06-02","current":407.989511,"twenty":17.161547,"median":20.865721,"eighty":30.318305,"marketCap":901029844884},{"date":"2023-06-09","current":421.762223,"twenty":17.161547,"median":21.111087,"eighty":30.425277,"marketCap":932003000053},{"date":"2023-06-16","current":427.434445,"twenty":17.161547,"median":21.209737,"eighty":30.478846,"marketCap":942882412621},{"date":"2023-06-23","current":407.944602,"twenty":17.178593,"median":21.317076,"eighty":30.568159,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":17.192012,"median":21.444677,"eighty":30.689979,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":17.23523,"median":21.528984,"eighty":30.732717,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":17.320839,"median":21.654304,"eighty":30.918154,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":17.393525,"median":21.715861,"eighty":31.059726,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":17.444627,"median":21.865282,"eighty":31.120801,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":17.503365,"median":22.153343,"eighty":31.208045,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":17.586287,"median":23.783742,"eighty":31.282457,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":17.655119,"median":24.24699,"eighty":31.363764,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":17.739152,"median":24.61518,"eighty":31.534776,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":17.812122,"median":24.743868,"eighty":31.614031,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":17.863564,"median":24.882971,"eighty":31.719622,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":17.966474,"median":24.930005,"eighty":31.840287,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":17.999057,"median":25.028068,"eighty":32.019694,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":18.040362,"median":25.085402,"eighty":32.245081,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":18.084067,"median":25.141372,"eighty":32.366187,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":18.114273,"median":25.190413,"eighty":32.496947,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":18.144968,"median":25.235643,"eighty":32.58451,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":18.23976,"median":25.30113,"eighty":32.733892,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":18.27715,"median":25.36399,"eighty":32.81488,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":18.336826,"median":25.49344,"eighty":33.057873,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":18.372144,"median":25.607515,"eighty":33.300804,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":18.408738,"median":25.735644,"eighty":33.406673,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":18.44212,"median":25.7901,"eighty":33.652222,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":18.487606,"median":25.810937,"eighty":33.903261,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":18.54109,"median":25.846393,"eighty":34.203772,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":18.606258,"median":25.900909,"eighty":34.86701,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":18.620828,"median":25.939853,"eighty":34.946703,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":18.644348,"median":25.965913,"eighty":35.08825,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":18.692125,"median":26.006096,"eighty":35.18163,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":18.70769,"median":26.06647,"eighty":35.29437,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":18.744997,"median":26.118056,"eighty":35.386161,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":18.765906,"median":26.206872,"eighty":35.520245,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":18.779176,"median":26.251833,"eighty":35.827257,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":18.800068,"median":26.289625,"eighty":36.073199,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":18.81179,"median":26.376041,"eighty":36.282567,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":18.814018,"median":26.559466,"eighty":36.611661,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":18.814018,"median":26.593522,"eighty":37.127379,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":18.818645,"median":26.682836,"eighty":86.927738,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":18.809563,"median":26.681128,"eighty":86.875392,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":18.787554,"median":26.681128,"eighty":86.875392,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":18.871278,"median":26.674847,"eighty":86.770702,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":18.870676,"median":26.654453,"eighty":86.770702,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":18.801646,"median":26.588435,"eighty":86.770702,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":18.767777,"median":26.42631,"eighty":86.770702,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":18.724331,"median":26.338136,"eighty":86.770702,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":18.704967,"median":26.25709,"eighty":86.823047,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":18.687681,"median":26.214405,"eighty":86.823047,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":18.687681,"median":26.138373,"eighty":86.823047,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":18.691479,"median":26.091136,"eighty":86.770702,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":18.620929,"median":26.014082,"eighty":86.823047,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":18.565661,"median":25.981733,"eighty":86.823047,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":18.499061,"median":25.958614,"eighty":86.823047,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":18.448752,"median":25.897905,"eighty":86.823047,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":18.42536,"median":25.844944,"eighty":86.823047,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":18.383888,"median":25.808181,"eighty":86.823047,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":18.355551,"median":25.787274,"eighty":86.823047,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":18.281185,"median":25.732457,"eighty":86.823047,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.246093,"median":25.606719,"eighty":86.823047,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.209968,"median":25.481675,"eighty":86.823047,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.152482,"median":25.417192,"eighty":86.823047,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.122148,"median":25.321605,"eighty":86.823047,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":18.102475,"median":25.276365,"eighty":86.823047,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":18.042689,"median":25.200631,"eighty":86.823047,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":18.001324,"median":25.167599,"eighty":86.823047,"marketCap":584034296196},{"date":"2025-01-28","current":15.428002,"twenty":17.996209,"median":25.141372,"eighty":86.770702,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.958061,"median":25.039219,"eighty":86.875392,"marketCap":567928534653},{"date":"2025-02-14","current":15.965057,"twenty":17.933915,"median":25.005761,"eighty":86.875392,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":17.866889,"median":24.913752,"eighty":86.875392,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":17.813289,"median":24.872935,"eighty":86.875392,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":17.805042,"median":24.732081,"eighty":86.927738,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":17.785562,"median":24.67673,"eighty":86.927738,"marketCap":635105309558},{"date":"2025-04-03","current":11.955887,"twenty":17.748245,"median":24.67673,"eighty":86.927738,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":17.655466,"median":24.67673,"eighty":86.927738,"marketCap":534404887153},{"date":"2025-04-17","current":10.883938,"twenty":17.597019,"median":24.645955,"eighty":86.875392,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":17.464215,"median":24.683324,"eighty":86.980083,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":17.421913,"median":24.67673,"eighty":86.927738,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":17.367969,"median":24.683324,"eighty":86.980083,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":17.282637,"median":24.683324,"eighty":86.980083,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":17.179418,"median":24.683324,"eighty":86.980083,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":17.179418,"median":24.683324,"eighty":86.980083,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":17.0821,"median":24.683324,"eighty":86.980083,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":17.035643,"median":24.683324,"eighty":86.980083,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":16.980287,"median":24.683324,"eighty":86.980083,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":16.91671,"median":24.67673,"eighty":86.927738,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":16.848007,"median":24.67673,"eighty":86.927738,"marketCap":726706544045},{"date":"2025-07-11","current":13.64013,"twenty":16.751344,"median":24.67673,"eighty":86.927738,"marketCap":731961110524},{"date":"2025-07-18","current":13.423837,"twenty":16.730446,"median":24.67673,"eighty":86.927738,"marketCap":720211171619},{"date":"2025-07-25","current":13.762568,"twenty":16.685765,"median":24.67673,"eighty":86.927738,"marketCap":738530496478},{"date":"2025-08-01","current":13.915269,"twenty":16.630337,"median":24.67673,"eighty":86.927738,"marketCap":746726669985},{"date":"2025-08-08","current":14.354357,"twenty":16.599707,"median":24.67673,"eighty":86.927738,"marketCap":770274462662},{"date":"2025-08-15","current":14.648293,"twenty":16.56235,"median":24.67673,"eighty":86.927738,"marketCap":784454297189},{"date":"2025-08-22","current":16.113924,"twenty":16.513494,"median":24.67673,"eighty":86.927738,"marketCap":762474923952},{"date":"2025-08-29","current":16.303758,"twenty":16.476422,"median":24.515191,"eighty":86.927738,"marketCap":769678239704},{"date":"2025-09-05","current":15.90362,"twenty":16.438597,"median":24.0924,"eighty":86.927738,"marketCap":751327600474},{"date":"2025-09-12","current":16.850209,"twenty":16.433377,"median":23.800907,"eighty":86.927738,"marketCap":794844830648},{"date":"2025-09-19","current":15.985151,"twenty":16.390874,"median":23.520282,"eighty":86.927738,"marketCap":752900512408},{"date":"2025-09-26","current":15.95663,"twenty":16.316206,"median":23.296239,"eighty":86.927738,"marketCap":751851904452},{"date":"2025-10-03","current":16.51905,"twenty":16.317568,"median":22.959781,"eighty":86.875392,"marketCap":778591407330},{"date":"2025-10-10","current":16.446233,"twenty":16.316206,"median":22.539303,"eighty":86.927738,"marketCap":774921279484},{"date":"2025-10-17","current":15.385121,"twenty":16.27501,"median":22.133294,"eighty":86.927738,"marketCap":724064235538},{"date":"2025-10-24","current":15.830988,"twenty":16.248861,"median":21.778128,"eighty":86.927738,"marketCap":745036407458},{"date":"2025-10-31","current":16.815376,"twenty":16.244152,"median":21.690275,"eighty":86.927738,"marketCap":791175185682},{"date":"2025-11-07","current":18.150316,"twenty":16.244152,"median":21.654304,"eighty":86.927738,"marketCap":854616005740},{"date":"2025-11-14","current":18.350943,"twenty":16.244152,"median":21.434112,"eighty":86.927738,"marketCap":863529178806},{"date":"2025-11-21","current":17.086031,"twenty":16.244152,"median":21.320515,"eighty":86.927738,"marketCap":805331401728},{"date":"2025-11-28","current":17.939454,"twenty":16.244152,"median":21.211984,"eighty":86.927738,"marketCap":845178528376},{"date":"2025-12-05","current":17.421488,"twenty":16.244152,"median":21.071778,"eighty":86.927738,"marketCap":821060530668},{"date":"2025-12-12","current":17.581067,"twenty":16.244152,"median":20.95961,"eighty":86.927738,"marketCap":828529204550},{"date":"2025-12-19","current":18.362075,"twenty":16.244152,"median":20.845431,"eighty":86.927738,"marketCap":865236194625},{"date":"2025-12-24","current":18.540727,"twenty":16.244152,"median":20.655573,"eighty":86.927738,"marketCap":873101978212},{"date":"2026-01-02","current":18.534891,"twenty":16.244063,"median":20.529008,"eighty":86.980083,"marketCap":873626363785},{"date":"2026-01-09","current":18.736263,"twenty":16.244063,"median":20.438264,"eighty":86.980083,"marketCap":884114075235},{"date":"2026-01-16","current":18.557163,"twenty":16.244063,"median":20.390922,"eighty":86.980083,"marketCap":876294406568},{"date":"2026-01-23","current":18.446345,"twenty":16.244063,"median":20.314517,"eighty":86.980083,"marketCap":871050274871},{"date":"2026-01-30","current":20.047164,"twenty":16.244063,"median":20.222362,"eighty":86.980083,"marketCap":947614597647},{"date":"2026-02-06","current":18.507558,"twenty":16.244063,"median":20.168889,"eighty":86.980083,"marketCap":875769993399},{"date":"2026-02-13","current":17.824611,"twenty":16.244152,"median":20.134576,"eighty":86.927738,"marketCap":843810508934},{"date":"2026-02-20","current":18.274523,"twenty":16.243974,"median":20.070394,"eighty":87.032428,"marketCap":864826959966},{"date":"2026-02-27","current":19.252476,"twenty":16.243974,"median":20.0232,"eighty":87.032428,"marketCap":912113974788},{"date":"2026-03-06","current":19.002295,"twenty":16.243974,"median":19.990058,"eighty":87.032428,"marketCap":899504104169},{"date":"2026-03-13","current":18.134167,"twenty":16.243974,"median":19.949563,"eighty":87.032428,"marketCap":859572847208},{"date":"2026-03-20","current":18.517982,"twenty":16.243974,"median":19.868914,"eighty":87.032428,"marketCap":904232805651},{"date":"2026-03-27","current":18.448436,"twenty":16.243974,"median":19.830675,"eighty":87.032428,"marketCap":900029515445},{"date":"2026-04-02","current":18.492862,"twenty":16.243974,"median":19.785799,"eighty":87.032428,"marketCap":903476578971},{"date":"2026-04-10","current":19.048582,"twenty":16.243974,"median":19.745948,"eighty":87.032428,"marketCap":930356944518},{"date":"2026-04-17","current":17.48117,"twenty":16.243974,"median":19.709306,"eighty":87.032428,"marketCap":852698624064},{"date":"2026-04-24","current":17.428535,"twenty":16.243974,"median":19.640672,"eighty":87.032428,"marketCap":850964500926},{"date":"2026-04-30","current":18.150687,"twenty":16.243974,"median":19.593631,"eighty":87.032428,"marketCap":886399642422},{"date":"2026-05-08","current":18.46755,"twenty":16.243923,"median":19.544142,"eighty":87.049129,"marketCap":901518075504},{"date":"2026-05-15","current":18.547742,"twenty":16.243923,"median":19.480106,"eighty":87.049129,"marketCap":905638573137},{"date":"2026-05-22","current":18.30627,"twenty":16.243974,"median":19.433109,"eighty":87.032428,"marketCap":894118588469},{"date":"2026-05-29","current":17.497411,"twenty":16.243923,"median":19.408062,"eighty":87.049129,"marketCap":854633979101},{"date":"2026-06-05","current":15.675077,"twenty":16.240849,"median":19.366608,"eighty":87.049129,"marketCap":765650280044},{"date":"2026-06-12","current":15.788276,"twenty":16.181971,"median":19.305989,"eighty":87.049129,"marketCap":771340924017},{"date":"2026-06-18","current":15.607067,"twenty":16.16229,"median":19.256696,"eighty":87.032428,"marketCap":762546292422},{"date":"2026-06-26","current":14.986716,"twenty":16.14715,"median":19.205273,"eighty":87.049129,"marketCap":732541078744},{"date":"2026-07-03","current":15.501488,"twenty":16.122001,"median":19.17898,"eighty":87.049129,"marketCap":757890310989},{"date":"2026-07-10","current":15.386383,"twenty":16.086517,"median":19.149193,"eighty":87.049129,"marketCap":751682335745},{"date":"2026-07-17","current":15.954291,"twenty":16.069259,"median":19.05731,"eighty":87.049129,"marketCap":779691306883},{"date":"2026-07-24","current":16.489569,"twenty":16.062086,"median":19.007643,"eighty":87.049129,"marketCap":806007823528},{"date":"2026-07-31","current":16.727317,"twenty":16.058945,"median":18.988766,"eighty":87.065831,"marketCap":817876056525},{"date":"2026-08-07","current":15.647368,"twenty":16.04119,"median":18.873879,"eighty":87.065831,"marketCap":765243023234},{"date":"2026-08-14","current":14.852207,"twenty":16.003416,"median":18.821139,"eighty":87.065831,"marketCap":726542263462},{"date":"2026-08-21","current":12.349959,"twenty":15.976245,"median":18.78669,"eighty":87.065831,"marketCap":774280983925},{"date":"2026-08-28","current":12.413524,"twenty":15.956056,"median":18.749855,"eighty":87.065831,"marketCap":777887082986},{"date":"2026-09-04","current":12.740278,"twenty":15.928523,"median":18.731058,"eighty":87.065831,"marketCap":798493363330},{"date":"2026-09-11","current":12.335948,"twenty":15.901178,"median":18.697876,"eighty":87.065831,"marketCap":773250669908},{"date":"2026-09-17","current":12.706495,"twenty":15.871728,"median":18.637175,"eighty":87.065831,"marketCap":796947892304}],"updateTime":1789713115260},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01299\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668172769","title":"友邦保险(01299)出现大手卖出430万股，成交价$76.975，涉资3.31亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2668172769","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668172769?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 13:19","pubTimestamp":1789708740,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午01:19出现大手卖出，成交量为430万，成交价为港币$76.975，涉资3.31亿。至目前为止，股价跌0.452%，今日最高价为$78.05，而最低价为$76.9，总成交量为1.464千万股，总成交金额港币$11.325亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609184140/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609184140/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0315178854.USD","LU0348814723.USD","LU1504937902.USD","01299","LU0675040207.SGD","LU0955669360.SGD","LU1880383440.USD","IE00BF5LJ272.USD","LU0149721374.USD","LU0061477393.USD","AAGIY","LU1734074674.USD","IE0008369823.USD","LU0106252389.USD","LU0149534421.HKD","LU0831103253.SGD","LU0880133367.SGD","LU0979878070.USD","EPP","IE00B031HW06.USD","LU0192582467.USD","HK0000151867.HKD","IE0009570106.USD","LU0327786744.USD","LU0348816934.USD","LU1807302812.USD","SG9999002562.SGD","BBAX","LU0823397285.USD","LU1328615791.USD","LU1202635105.USD","IE0003795394.USD","SG9999000459.SGD","LU1328277881.USD","LU0856984785.SGD","LU0588545490.SGD","LU2028103732.USD","LU0898667661.SGD","LU0140636845.USD","LU0577902611.USD","LU0672654166.SGD","SGXZ23171101.USD","LU0048597586.USD","IE00B031J352.USD","LU0197773673.USD","LU0831093199.SGD","81299","LU1044875133.USD","IE0004086264.USD","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668615379","title":"首席执行官兼执行董事李源祥(Lee Yuan Siong)增持友邦保险(01299.HK)165股 每股作价约75.87港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668615379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668615379?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 19:10","pubTimestamp":1789643431,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0828237510.HKD","IE0031814852.USD","LU0594300179.USD","SGXZ23171101.USD","LU0898667661.SGD","LU2087589342.USD","LU1993786604.SGD","LU0414403682.SGD","EPP","LU0675040207.SGD","LU1400636491.USD","LU0084288322.USD","BK1589","LU0831103253.SGD","LU0572940350.SGD","LU0048388663.USD","LU0882747503.HKD","BK1184","LU3063872942.SGD","IE0004091025.USD","01299","LU1629966141.USD","LU1960683339.HKD","SG9999001903.USD","BBAX","LU0819123356.HKD","LU1023057109.AUD","LU0819121731.USD","LU1242518931.SGD","LU0472753341.HKD","SG9999004303.SGD","LU1804176565.USD","LU2153592121.USD","LU0605514214.HKD","AAGIY","LU2348774022.SGD","IE00B0169L03.USD","IE00B8HQ1Z84.USD","81299","LU0128522157.USD","LU0359202008.SGD","LU0516422440.USD","LU0588545490.SGD","LU0588545904.SGD","LU0823397285.USD","LU1152091168.USD","LU0918141887.USD","LU0210527791.USD","IE00BZ08YS42.EUR","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668420956","title":"友邦保险(01299)出现大手买入12.96万股，成交价$77.0，涉资997.92万","url":"https://stock-news.laohu8.com/highlight/detail?id=2668420956","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668420956?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 13:18","pubTimestamp":1789622280,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午01:18出现大手买入，成交量为12.96万，成交价为港币$77.0，涉资997.92万。至目前为止，股价跌0.065%，今日最高价为$77.15，而最低价为$75.6，总成交量为1.146千万股，总成交金额港币$8.771亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609174328/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609174328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1807302812.USD","SGXZ23171101.USD","IE0004091025.USD","LU0048388663.USD","LU0228659784.USD","LU0348814723.USD","LU0630378692.HKD","LU0823039010.USD","LU1152091754.HKD","LU0048575426.USD","LU0456842615.SGD","LU1623119135.USD","LU0873338254.USD","LU0196878994.USD","LU1282648689.USD","LU0828238088.HKD","IE00BF5LJ272.USD","LU1655091459.SGD","LU0823397285.USD","LU0069063385.USD","LU0557290698.USD","LU0048597586.USD","AAGIY","LU0516422952.EUR","LU1568876335.HKD","81299","LU0588545730.USD","IE00B0169L03.USD","LU1481012133.USD","LU0228367735.SGD","LU0396098781.USD","LU0048580855.USD","SG9999014013.SGD","LU0188438112.USD","IE0008368742.USD","LU1023057109.AUD","LU0572939691.SGD","LU0211977185.USD","LU0634319403.HKD","LU1481107354.HKD","LU0823426308.USD","IE0008369823.USD","LU2008162690.USD","EPP","BBAX","LU0588545490.SGD","LU0821914370.USD","LU0577902298.EUR","LU0572940350.SGD","01299"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667671218","title":"友邦保险(01299)出现大手卖出6.76万股，成交价$77.0，涉资520.52万","url":"https://stock-news.laohu8.com/highlight/detail?id=2667671218","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667671218?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 11:24","pubTimestamp":1789529040,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午11:24出现大手卖出，成交量为6.76万，成交价为港币$77.0，涉资520.52万。至目前为止，股价升1.249%，今日最高价为$77.3，而最低价为$75.75，总成交量为869.022万股，总成交金额港币$6.666亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609163922/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609163922/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0828237940.HKD","LU2028103732.USD","LU0588545490.SGD","LU0886674414.USD","LU2089284900.SGD","LU0441854154.USD","LU0149721374.USD","LU1242518931.SGD","01299","81299","IE00B067MR52.USD","LU0072462343.USD","LU1831875114.USD","SG9999001903.USD","LU1960683339.HKD","LU0516422440.USD","LU0821914370.USD","LU0955669360.SGD","EPP","LU0235996351.USD","BBAX","LU1821325948.USD","LU0211977185.USD","LU0878005551.USD","LU0414403682.SGD","SG9999002562.SGD","LU0149534421.HKD","LU1439102457.SGD","AAGIY","LU0594300179.USD","LU0577902298.EUR","LU0320764755.SGD","SG9999002463.SGD","LU1196710864.SGD","LU0509642566.USD","LU0164880469.USD","LU0762541174.USD","LU0856984785.SGD","LU1629966141.USD","LU0197773160.USD","BK1521","LU1670756490.USD","BK1589","LU0634319403.HKD","LU0865486749.SGD","LU2039709279.SGD","LU0165289439.USD","IE00BZ08YT58.USD","LU0819121731.USD","LU2449936058.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01299\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球养老基金持仓","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":0.000141},{"market":"HK","name":"北水核心资产","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":-0.003842},{"market":"HK","name":"ETF&股票定投概念","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":0.003029}]}}