港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

挪威政府全球养老基金持仓

1,284.933

-6.206-0.48%

涨家数：10

跌家数：41

平家数：2

市盈率：- -

高：1,297.476

开：1,292.084

低：1,281.234

收：1,291.139

成交量：11.14亿

成交额：241.06亿

市值：31.62万亿

流通市值：20.87万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

舜宇光学科技 HK 02382	66.15	+5.67%	+3.550	1,793.51万	11.57亿	713.76亿
石药集团 HK 01093	9.7	+1.84%	+0.175	5,078.48万	4.85亿	1,117.63亿
融创中国 HK 01918	0.595	+1.71%	+0.010	1.63亿	9,454.77万	118.79亿
腾讯控股 HK 00700	449.8	+0.99%	+4.400	596.46万	26.79亿	4.09万亿
新奥能源 HK 02688	48.16	+0.96%	+0.460	63.39万	3,066.16万	545.17亿
碧桂园 HK 02007	0.192	+0.52%	+0.001	1.16亿	2,209.21万	89.36亿
创科实业 HK 00669	138.1	+0.51%	+0.700	195.03万	2.69亿	2,524.47亿
中国海外发展 HK 00688	14.4	+0.35%	+0.050	1,222.08万	1.76亿	1,576.08亿
中国海洋石油 HK 00883	25	+0.32%	+0.080	3,090.40万	7.71亿	1.19万亿
友邦保险 HK 01299	74.35	+0.20%	+0.150	827.16万	6.15亿	7,692.99亿
阿里巴巴-W HK 09988	116.6	0.00%	0.000	4,532.29万	52.57亿	2.32万亿
港铁公司 HK 00066	32.56	0.00%	0.000	93.28万	3,030.34万	2,026.86亿
白云山 HK 00874	14.1	-0.07%	-0.010	48.63万	686.42万	229.27亿
中国石油股份 HK 00857	9.905	-0.15%	-0.015	1,125.77万	1.12亿	1.81万亿
吉利汽车 HK 00175	18.33	-0.16%	-0.030	1,253.74万	2.31亿	1,976.89亿
万科企业 HK 02202	2.44	-0.20%	-0.005	701.77万	1,699.71万	291.12亿
香港交易所 HK 00388	419.6	-0.29%	-1.200	74.05万	3.10亿	5,320.53亿
九龙仓置业 HK 01997	31.9	-0.31%	-0.100	265.69万	8,445.16万	968.48亿
长和 HK 00001	70.05	-0.36%	-0.250	135.34万	9,512.05万	2,682.91亿
新鸿基地产 HK 00016	124.1	-0.40%	-0.500	81.16万	1.01亿	3,596.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"挪威政府全球养老基金持仓","latestPrice":1284.9331,"timestamp":1787803199429,"preClose":1291.139,"halted":0,"volume":1114174076,"delay":0,"changeRate":-0.004807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-6.205933,"latestTime":"08-27 12:00:00","open":1292.084,"high":1297.4761,"low":1281.2338,"amount":24105549016,"amplitude":0.01258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.985551,"peRate":10.321813,"turnoverRate":0.001197,"increases":10,"decrements":41,"flats":2,"marketCap":31618435401728,"floatMarketCap":20870457351680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1297.4761,"amplitude":0.01258,"preClose":1291.139,"low":1281.2338,"pbRate":"0.985551","latestPrice":1284.9331,"volume":1114174076,"delay":0,"open":1292.084,"prevYearClose":1339.4989,"prevWeekClose":1310.067,"prevMonthClose":1309.839,"prevQuarterClose":1137.7,"fiveDayClose":1298.236,"twentyDayClose":1313.935,"sixtyDayClose":1315.008,"secType":"PLATE","market":"HK","turnoverRate":0.001197,"peRate":10.321813,"marketCap":31618435401728,"floatMarketCap":20870457351680,"timestamp":1787803199429,"nameCN":"挪威政府全球养老基金持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":10,"down":41,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.056709,"change":3.55,"latestPrice":66.15,"volume":17935059,"market":"HK","high":66.4,"low":61.9,"preClose":62.6,"open":65,"turnoverRate":0.016622,"peRate":13.351166,"amplitude":0.071885,"marketValue":71375850000,"askSize":6200,"bidSize":12600,"askPrice":66.15,"bidPrice":66.1,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.125957,"changeRate20Day":0.156469,"changeRate60Day":-0.191142,"changeRateWTD":0.071255,"changeRateMTD":0.180196,"changeRateQTD":0.084426,"changeRateYTD":0.024184,"amount":1156899147,"eps":4.954623,"ttmEps":4.954623,"lyrPeRate":13.351166,"pbRate":2.099411,"volumeRatio":3.38594,"roa":0.038578,"roe":0.174617,"dividePrice":1.235186,"divideRate":0.018673,"floatMarketCap":71375850000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.0993,"impliedVolPercentile":0.0122},{"symbol":"01093","nameCN":"石药集团","changeRate":0.018373,"change":0.175,"latestPrice":9.7,"volume":50784816,"market":"HK","high":9.8,"low":9.405,"preClose":9.525,"open":9.8,"turnoverRate":0.004408,"peRate":24.474397,"amplitude":0.04147,"marketValue":111763400000,"askSize":26000,"bidSize":30000,"askPrice":9.7,"bidPrice":9.695,"week52High":11.203,"week52Low":6.387,"changeRate5Day":0.018908,"changeRate20Day":0.134503,"changeRate60Day":0.310103,"changeRateWTD":0.055495,"changeRateMTD":0.130536,"changeRateQTD":0.391679,"changeRateYTD":0.176471,"amount":484760560,"eps":0.396333,"ttmEps":0.758739,"lyrPeRate":24.474397,"pbRate":2.546813,"volumeRatio":0.540489,"roa":0.107044,"roe":0.208964,"dividePrice":0.336516,"divideRate":0.034692,"floatMarketCap":111763399999.99998,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5407,"impliedVolPercentile":0.5469},{"symbol":"01918","nameCN":"融创中国","changeRate":0.017094,"change":0.01,"latestPrice":0.595,"volume":162657000,"market":"HK","high":0.6,"low":0.565,"preClose":0.585,"open":0.59,"turnoverRate":0.008147,"peRate":0,"amplitude":0.059829,"marketValue":11879175000,"askSize":3863000,"bidSize":5277000,"askPrice":0.6,"bidPrice":0.595,"week52High":1.92,"week52Low":0.51,"changeRate5Day":0.091743,"changeRate20Day":0.081818,"changeRate60Day":-0.360215,"changeRateWTD":0.0625,"changeRateMTD":0.081818,"changeRateQTD":-0.040323,"changeRateYTD":-0.545802,"amount":94547655,"eps":-1.14,"ttmEps":-0.684,"lyrPeRate":0,"pbRate":0.298104,"volumeRatio":1.637714,"roa":0.018452,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":11879175000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.009879,"change":4.4,"latestPrice":449.8,"volume":5964568,"market":"HK","high":451.8,"low":446.6,"preClose":445.4,"open":450.8,"turnoverRate":0.000655,"peRate":15.966608,"amplitude":0.011675,"marketValue":4094529400000,"askSize":136800,"bidSize":12700,"askPrice":450,"bidPrice":449.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003545,"changeRate20Day":-0.04663,"changeRate60Day":-0.06603,"changeRateWTD":-0.015755,"changeRateMTD":-0.053451,"changeRateQTD":0.046533,"changeRateYTD":-0.240332,"amount":2678909075,"eps":28.171294,"ttmEps":29.542603,"lyrPeRate":15.966608,"pbRate":3.090619,"volumeRatio":0.664047,"roa":0.078668,"roe":0.199063,"dividePrice":5.3003,"divideRate":0.011784,"floatMarketCap":4094529400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3153,"impliedVolPercentile":0.5143},{"symbol":"02688","nameCN":"新奥能源","changeRate":0.009644,"change":0.46,"latestPrice":48.16,"volume":633924,"market":"HK","high":49.34,"low":48,"preClose":47.7,"open":48.32,"turnoverRate":0.00056,"peRate":7.775988,"amplitude":0.028092,"marketValue":54517120000,"askSize":1600,"bidSize":800,"askPrice":48.16,"bidPrice":48.14,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.00711,"changeRate20Day":0.035699,"changeRate60Day":-0.107322,"changeRateWTD":0.003333,"changeRateMTD":0.025991,"changeRateQTD":0.190311,"changeRateYTD":-0.272925,"amount":30661570,"eps":6.193425,"ttmEps":6.193425,"lyrPeRate":7.775988,"pbRate":0.977331,"volumeRatio":0.692693,"roa":0.048473,"roe":0.129775,"dividePrice":3.0003,"divideRate":0.062299,"floatMarketCap":54517119999.99999,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.005236,"change":0.001,"latestPrice":0.192,"volume":116093458,"market":"HK","high":0.193,"low":0.188,"preClose":0.191,"open":0.192,"turnoverRate":0.002494,"peRate":1.636564,"amplitude":0.026178,"marketValue":8935872000,"askSize":715000,"bidSize":5393000,"askPrice":0.192,"bidPrice":0.191,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.066667,"changeRate20Day":0.142857,"changeRate60Day":-0.154185,"changeRateWTD":0.032258,"changeRateMTD":0.129412,"changeRateQTD":0.149701,"changeRateYTD":-0.537349,"amount":22092135,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.636564,"pbRate":-8.91882,"volumeRatio":0.592764,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8935872000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00669","nameCN":"创科实业","changeRate":0.005095,"change":0.7,"latestPrice":138.1,"volume":1950253,"market":"HK","high":139,"low":136.6,"preClose":137.4,"open":138.9,"turnoverRate":0.001067,"peRate":26.931547,"amplitude":0.017467,"marketValue":252446800000,"askSize":14000,"bidSize":2500,"askPrice":138.1,"bidPrice":138,"week52High":150,"week52Low":82.318,"changeRate5Day":-0.022647,"changeRate20Day":0.060676,"changeRate60Day":0.187446,"changeRateWTD":-0.035615,"changeRateMTD":0.046212,"changeRateQTD":0.066409,"changeRateYTD":0.55261,"amount":269094754,"eps":5.127815,"ttmEps":5.598311,"lyrPeRate":26.931547,"pbRate":4.324068,"volumeRatio":0.868011,"roa":0.064837,"roe":0.18555,"dividePrice":0.257,"divideRate":0.001861,"floatMarketCap":252446800000,"shortable":3,"shares":1828000000,"floatShares":1828000000,"impliedVol":0.2972,"impliedVolPercentile":0.1224},{"symbol":"00688","nameCN":"中国海外发展","changeRate":0.003484,"change":0.05,"latestPrice":14.4,"volume":12220794,"market":"HK","high":14.6,"low":14.17,"preClose":14.35,"open":14.35,"turnoverRate":0.001117,"peRate":12.418568,"amplitude":0.029965,"marketValue":157608000000,"askSize":19000,"bidSize":8500,"askPrice":14.4,"bidPrice":14.38,"week52High":16.369,"week52Low":11.135,"changeRate5Day":0.017668,"changeRate20Day":0.043478,"changeRate60Day":-0.095932,"changeRateWTD":0.021277,"changeRateMTD":0.065877,"changeRateQTD":0.19403,"changeRateYTD":0.199201,"amount":176246515,"eps":1.159554,"ttmEps":1.17,"lyrPeRate":12.418568,"pbRate":0.348312,"volumeRatio":0.95032,"roa":0.012373,"roe":0.03269,"dividePrice":0.524065,"divideRate":0.036393,"floatMarketCap":157606322904,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3809,"impliedVolPercentile":0.7592},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.00321,"change":0.08,"latestPrice":25,"volume":30903988,"market":"HK","high":25.2,"low":24.76,"preClose":24.92,"open":24.8,"turnoverRate":0.000694,"peRate":8.344869,"amplitude":0.017657,"marketValue":1188250000000,"askSize":9000,"bidSize":105000,"askPrice":25,"bidPrice":24.98,"week52High":30.313,"week52Low":17.504,"changeRate5Day":0.013788,"changeRate20Day":0.033912,"changeRate60Day":-0.066154,"changeRateWTD":-0.007149,"changeRateMTD":0.049538,"changeRateQTD":0.230315,"changeRateYTD":0.199501,"amount":771482372,"eps":2.995853,"ttmEps":3.055137,"lyrPeRate":8.344869,"pbRate":1.217007,"volumeRatio":1.110626,"roa":0.093794,"roe":0.153481,"dividePrice":1.2811,"divideRate":0.051244,"floatMarketCap":1113500000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.1527,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"友邦保险","changeRate":0.002022,"change":0.15,"latestPrice":74.35,"volume":8271603,"market":"HK","high":75.1,"low":74.05,"preClose":74.2,"open":74.05,"turnoverRate":0.000799,"peRate":16.071872,"amplitude":0.014151,"marketValue":769299450000,"askSize":17200,"bidSize":56400,"askPrice":74.35,"bidPrice":74.3,"week52High":90.58,"week52Low":67.775,"changeRate5Day":0.021993,"changeRate20Day":-0.066541,"changeRate60Day":-0.094397,"changeRateWTD":-0.010645,"changeRateMTD":-0.06183,"changeRateQTD":0.040588,"changeRateYTD":-0.053325,"amount":614980710,"eps":4.626095,"ttmEps":5.989722,"lyrPeRate":16.071872,"pbRate":2.412327,"volumeRatio":0.563732,"roa":0.015772,"roe":0.196151,"dividePrice":1.994183,"divideRate":0.026822,"floatMarketCap":769299450000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.1965,"impliedVolPercentile":0.0408},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":116.6,"volume":45322853,"market":"HK","high":117.4,"low":115.1,"preClose":116.6,"open":117.4,"turnoverRate":0.002279,"peRate":18.176049,"amplitude":0.019726,"marketValue":2318591000000,"askSize":14500,"bidSize":27600,"askPrice":116.6,"bidPrice":116.5,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.07607,"changeRate20Day":0.042934,"changeRate60Day":-0.101356,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":5256853813,"eps":6.415035,"ttmEps":4.339292,"lyrPeRate":18.176049,"pbRate":1.894945,"volumeRatio":0.579691,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2318591000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0896,"impliedVolPercentile":0.0204},{"symbol":"00066","nameCN":"港铁公司","changeRate":0,"change":0,"latestPrice":32.56,"volume":932813,"market":"HK","high":32.84,"low":32.32,"preClose":32.56,"open":32.6,"turnoverRate":0.00015,"peRate":13.796611,"amplitude":0.015971,"marketValue":202686000000,"askSize":21500,"bidSize":15500,"askPrice":32.56,"bidPrice":32.54,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.013931,"changeRate20Day":-0.012166,"changeRate60Day":0.043489,"changeRateWTD":-0.027886,"changeRateMTD":-0.004403,"changeRateQTD":0.081117,"changeRateYTD":0.137745,"amount":30303364,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":13.796611,"pbRate":0.889871,"volumeRatio":0.355915,"roa":0.040317,"roe":0.110788,"dividePrice":1.3093,"divideRate":0.040212,"floatMarketCap":202680242447.76,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1933,"impliedVolPercentile":0.5837},{"symbol":"00874","nameCN":"白云山","changeRate":-0.000709,"change":-0.01,"latestPrice":14.1,"volume":486300,"market":"HK","high":14.2,"low":14.08,"preClose":14.11,"open":14.11,"turnoverRate":0.002211,"peRate":6.587895,"amplitude":0.008505,"marketValue":22926600000,"askSize":26000,"bidSize":52000,"askPrice":14.1,"bidPrice":14.09,"week52High":19.716,"week52Low":14,"changeRate5Day":-0.076621,"changeRate20Day":-0.115433,"changeRate60Day":-0.068938,"changeRateWTD":-0.064366,"changeRateMTD":-0.115987,"changeRateQTD":-0.007741,"changeRateYTD":-0.17669,"amount":6864154,"eps":2.140289,"ttmEps":1.838458,"lyrPeRate":6.587895,"pbRate":0.502309,"volumeRatio":0.511287,"roa":0.020822,"roe":0.065034,"dividePrice":0.9567,"divideRate":0.067851,"floatMarketCap":3100590000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"中国石油股份","changeRate":-0.001512,"change":-0.015,"latestPrice":9.905,"volume":11257709,"market":"HK","high":10.09,"low":9.88,"preClose":9.92,"open":10.01,"turnoverRate":0.000534,"peRate":9.874603,"amplitude":0.021169,"marketValue":1812823005000,"askSize":18000,"bidSize":52000,"askPrice":9.91,"bidPrice":9.905,"week52High":11.859,"week52Low":6.784,"changeRate5Day":-0.012463,"changeRate20Day":-0.024138,"changeRate60Day":-0.050609,"changeRateWTD":-0.022211,"changeRateMTD":-0.003521,"changeRateQTD":0.168042,"changeRateYTD":0.217878,"amount":112273442,"eps":1.003078,"ttmEps":1.008365,"lyrPeRate":9.874603,"pbRate":0.956864,"volumeRatio":0.37264,"roa":0.049007,"roe":0.09611,"dividePrice":0.548194,"divideRate":0.055345,"floatMarketCap":208984604500,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3404,"impliedVolPercentile":0.5918},{"symbol":"00175","nameCN":"吉利汽车","changeRate":-0.001634,"change":-0.03,"latestPrice":18.33,"volume":12537397,"market":"HK","high":18.67,"low":18.24,"preClose":18.36,"open":18.57,"turnoverRate":0.001162,"peRate":9.59444,"amplitude":0.02342,"marketValue":197689050000,"askSize":5000,"bidSize":4000,"askPrice":18.34,"bidPrice":18.33,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.011327,"changeRate20Day":-0.104106,"changeRate60Day":0.002955,"changeRateWTD":-0.0224,"changeRateMTD":-0.074242,"changeRateQTD":0.087189,"changeRateYTD":0.051153,"amount":230663195,"eps":1.910482,"ttmEps":1.813722,"lyrPeRate":9.59444,"pbRate":1.791904,"volumeRatio":0.613328,"roa":0.032629,"roe":0.174192,"dividePrice":0.524065,"divideRate":0.028591,"floatMarketCap":197689049999.99997,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.2875,"impliedVolPercentile":0.102},{"symbol":"02202","nameCN":"万科企业","changeRate":-0.002045,"change":-0.005,"latestPrice":2.44,"volume":7017700,"market":"HK","high":2.455,"low":2.395,"preClose":2.445,"open":2.445,"turnoverRate":0.00318,"peRate":0,"amplitude":0.02454,"marketValue":29111640000,"askSize":13400,"bidSize":3400,"askPrice":2.44,"bidPrice":2.435,"week52High":5.94,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":-0.012146,"changeRate60Day":-0.122302,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":0.150943,"changeRateYTD":-0.256098,"amount":16997052,"eps":-8.683975,"ttmEps":-8.647205,"lyrPeRate":0,"pbRate":0.225803,"volumeRatio":0.909637,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5385080000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6383,"impliedVolPercentile":0.8653},{"symbol":"00388","nameCN":"香港交易所","changeRate":-0.002852,"change":-1.2,"latestPrice":419.6,"volume":740492,"market":"HK","high":421,"low":417.6,"preClose":420.8,"open":420.8,"turnoverRate":0.000584,"peRate":29.950035,"amplitude":0.00808,"marketValue":532052800000,"askSize":900,"bidSize":1800,"askPrice":419.6,"bidPrice":419.2,"week52High":452.998,"week52Low":360,"changeRate5Day":0.004308,"changeRate20Day":0.030452,"changeRate60Day":0.022417,"changeRateWTD":-0.003325,"changeRateMTD":0.026921,"changeRateQTD":0.155923,"changeRateYTD":0.045808,"amount":310381595,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":29.950035,"pbRate":8.771643,"volumeRatio":0.441968,"roa":0.02965,"roe":0.335686,"dividePrice":13.95,"divideRate":0.033246,"floatMarketCap":531984361142,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1862,"impliedVolPercentile":0.098},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":-0.003125,"change":-0.1,"latestPrice":31.9,"volume":2656857,"market":"HK","high":32,"low":31.52,"preClose":32,"open":31.72,"turnoverRate":0.000875,"peRate":0,"amplitude":0.015,"marketValue":96848400000,"askSize":1000,"bidSize":1000,"askPrice":31.9,"bidPrice":31.86,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.000188,"changeRate20Day":0.245559,"changeRate60Day":0.362375,"changeRateWTD":-0.018733,"changeRateMTD":0.235285,"changeRateQTD":0.535721,"changeRateYTD":0.374822,"amount":84451624,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.538489,"volumeRatio":1.33665,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6,"divideRate":0.050157,"floatMarketCap":96848400000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":-0.003556,"change":-0.25,"latestPrice":70.05,"volume":1353439,"market":"HK","high":70.8,"low":69.95,"preClose":70.3,"open":70.65,"turnoverRate":0.000353,"peRate":22.658112,"amplitude":0.012091,"marketValue":268291499929.95,"askSize":11500,"bidSize":17000,"askPrice":70.05,"bidPrice":70,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.005022,"changeRate20Day":-0.039753,"changeRate60Day":0.00143,"changeRateWTD":-0.010593,"changeRateMTD":-0.048234,"changeRateQTD":0.057358,"changeRateYTD":0.353676,"amount":95120516,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.658112,"pbRate":0.463788,"volumeRatio":0.506078,"roa":0.015938,"roe":0.072935,"dividePrice":2.3137,"divideRate":0.033029,"floatMarketCap":268291499929.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2577,"impliedVolPercentile":0.5184},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":-0.004013,"change":-0.5,"latestPrice":124.1,"volume":811576,"market":"HK","high":125,"low":122.8,"preClose":124.6,"open":124.6,"turnoverRate":0.00028,"peRate":18.65511,"amplitude":0.017657,"marketValue":359641800000,"askSize":1500,"bidSize":2000,"askPrice":124.1,"bidPrice":123.9,"week52High":147.9,"week52Low":85.747,"changeRate5Day":-0.004812,"changeRate20Day":0.018048,"changeRate60Day":-0.029711,"changeRateWTD":-0.031981,"changeRateMTD":0.007305,"changeRateQTD":0.105076,"changeRateYTD":0.319721,"amount":100591729,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":18.65511,"pbRate":0.578481,"volumeRatio":0.318809,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.030459,"floatMarketCap":359614532003.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.306,"impliedVolPercentile":0.6531}]}}}