ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
理想汽车-W
48.420
+0.320
0.67%
手动刷新
成交量:
623.12万
成交额:
3.01亿
市值:
1,008.08亿
市盈率:
76.86
高:
49.000
开:
48.100
低:
47.500
收:
48.100
52周最高:
105.300
52周最低:
45.260
股本:
20.82亿
香港流通股本:
17.46亿
量比:
1.00
换手率:
0.36%
股息:
- -
股息率:
- -
每股收益(LYR):
0.630
净资产收益率:
-2.50%
总资产收益率:
-1.51%
市净率:
1.23
市盈率(LYR):
76.86
市销率:
0.79
数据加载中...
总览
公司
新闻资讯
公告
理想汽车-W2026年上半年营收486.50亿元,经调整净亏损36.07亿元
公告速递
·
昨天
理想汽车Q2营收257亿元同比降15%,亏损环比收窄;Q3展望交付9.5万至10万辆
老虎资讯综合
·
昨天
《大行》美银证券:理想(02015.HK)第二季业绩略优于预期 目标价降至58.9元反映较低销量预测
阿斯达克财经
·
2小时前
理想汽车李想:电池和芯片是具身智能行业最重要的技术壁垒
智通财经
·
2小时前
李想:将冲刺售价20万元以上市场前三,电池和芯片是具身智能的核心技术壁垒
澎湃新闻
·
3小时前
理想汽车Q2营收达256.7亿元,经营活动现金流实现单季转正!李想:相关成本上涨影响毛利率,但不会转嫁给消费者
每日经济新闻
·
3小时前
毛利率回升至11%,L系列换代立大功!理想汽车的“赚钱机器”又转起来了?
时代周报
·
4小时前
牛熊快報 | MiniMax上半年收入增長近三倍,可留意稀宇購14710/購15237;阿里股價此前錄兩連升,兩手部署阿里購13035/沽13745
老虎資訊
·
4小时前
《路透早报》
路透中文
·
6小时前
营收下滑,研发增加,理想汽车锚定具身智能
财闻
·
昨天
理想汽车2026H1经营亏损53亿/现金储备减少137亿,亮点是车辆毛利率回升!
车智
·
昨天
理想汽车中期业绩:收入486.5亿元 同比降13.4%
财中社
·
昨天
《蓝筹》理想汽车(02015.HK)中期盈转亏蚀39.9亿人民币
阿斯达克财经
·
昨天
理想汽车(LI)盘前下跌1.14% 第二季度实现营收37.8亿美元同比下滑10.0%
金吾财讯
·
昨天
《蓝筹》理想(02015.HK)次季盈转亏 录经调整净亏损近15亿人币 ADR盘前跌1.3%
阿斯达克财经
·
昨天
理想汽车二季度净亏损17亿元,汽车交付量同比降11.5%
财中社
·
昨天
李想:9月2日将发布新一代理想MEGA
阿斯达克财经
·
昨天
理想汽车-W(02015)公布2026年第二季度业绩:营收257亿元、净亏17亿元,预计三季度交付最高10万辆
公告速递
·
昨天
理想汽车-W(02015.HK)二季度净亏损为17.05亿元 同比盈转亏
智通财经
·
昨天
理想汽车盘前跌超 3%
链捕手
·
昨天
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/02015/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽车-W","latestPrice":48.42,"timestamp":1787810709657,"preClose":48.1,"halted":0,"volume":6231200,"delay":0,"changeRate":0.006652806652806658,"floatShares":1745918601,"shares":2081945288,"eps":0.6299762550566026,"marketStatus":"交易中","change":0.32,"latestTime":"08-27 14:05:21","open":48.1,"high":49,"low":47.5,"amount":300778472,"amplitude":0.031185,"askPrice":48.42,"askSize":4900,"bidPrice":48.4,"bidSize":19600,"shortable":3,"etf":0,"ttmEps":-1.0485075882749537,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787818200000},"marketStatusCode":2,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":48.1,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":0.995777,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":true,"expireDate":1788451200000,"strike":"55.00","timestamp":1787727896161,"price":0.26,"volume":345,"amount":17940,"type":"*"},{"symbol":"LAU.HK","call":true,"expireDate":1788451200000,"strike":"55.00","timestamp":1787727643884,"price":0.27,"volume":345,"amount":18630,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.4306,"impliedVolPercentile":0.2735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":1745918601,"roa":"-1.51%","roe":"-2.50%","lyrEps":0.629976,"volumeRatio":0.995777,"shares":2081945288,"dividePrice":0,"high":49,"amplitude":0.031185,"preClose":48.1,"low":47.5,"week52Low":45.26,"pbRate":"1.23","psRate":"0.79","week52High":105.3,"institutionHeld":0,"latestPrice":48.42,"committee":0.6,"eps":0.6299762550566026,"divideRate":0,"volume":6231200,"delay":0,"ttmEps":-1.0485075882749537,"open":48.1,"prevYearClose":64.85,"prevWeekClose":51.2,"prevMonthClose":53.4,"prevQuarterClose":46.08,"fiveDayClose":50.55,"twentyDayClose":54.25,"sixtyDayClose":61.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-05-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-12","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-11-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.5385,"sell":0.0385,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1782316800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2026-08-26","current":-47.213132,"percent":0.355209,"low":-605.717477,"twenty":-82.246533,"median":16.712573,"eighty":31.796773,"high":8016.468198,"avg":32.237659,"sd":604.913269,"marketCap":94329722726.28},"quantilePoints":[{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-08","current":22.170031,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":196068541766.78},{"date":"2025-08-15","current":21.349271,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":188526970490.02},{"date":"2025-08-22","current":21.09946,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":185736687295.36},{"date":"2025-08-29","current":20.797938,"twenty":-333.929397,"median":-43.851173,"eighty":25.085432,"marketCap":183728541085.62},{"date":"2025-09-05","current":21.47841,"twenty":-333.929397,"median":-42.492903,"eighty":25.085432,"marketCap":189551824937.15},{"date":"2025-09-12","current":21.652672,"twenty":-333.929397,"median":-41.291007,"eighty":25.085432,"marketCap":191433701642.02},{"date":"2025-09-19","current":23.163577,"twenty":-333.929397,"median":-24.753028,"eighty":25.085432,"marketCap":204646477833.08},{"date":"2025-09-26","current":23.00124,"twenty":-333.929397,"median":-10.776456,"eighty":25.085432,"marketCap":202684962036.17},{"date":"2025-10-03","current":22.971309,"twenty":-333.919383,"median":-10.596472,"eighty":25.065114,"marketCap":202904330248.2},{"date":"2025-10-10","current":21.021184,"twenty":-333.929397,"median":-9.803928,"eighty":25.085432,"marketCap":185408444537.41},{"date":"2025-10-17","current":20.087048,"twenty":-333.929397,"median":-9.432177,"eighty":25.085432,"marketCap":177031328999.89},{"date":"2025-10-24","current":19.776954,"twenty":-333.929397,"median":-8.996744,"eighty":25.085432,"marketCap":174361793306.53},{"date":"2025-10-31","current":18.197476,"twenty":-333.929397,"median":12.433281,"eighty":25.085432,"marketCap":160675781867.67},{"date":"2025-11-07","current":17.937723,"twenty":-333.929397,"median":12.55138,"eighty":25.085432,"marketCap":158283302701.57},{"date":"2025-11-14","current":17.663286,"twenty":-333.929397,"median":12.724217,"eighty":25.085432,"marketCap":156303356439.81},{"date":"2025-11-21","current":15.675673,"twenty":-333.929397,"median":12.850138,"eighty":25.085432,"marketCap":138650214966},{"date":"2025-11-28","current":28.615653,"twenty":-333.929397,"median":13.007137,"eighty":25.228018,"marketCap":144398718240.16},{"date":"2025-12-05","current":27.052129,"twenty":-333.929397,"median":13.168529,"eighty":25.508215,"marketCap":138165034739.54},{"date":"2025-12-12","current":26.110186,"twenty":-333.929397,"median":13.269035,"eighty":25.696733,"marketCap":133600867755.1},{"date":"2025-12-19","current":24.774914,"twenty":-333.929397,"median":13.398867,"eighty":25.757607,"marketCap":127067302193.19},{"date":"2025-12-24","current":25.597657,"twenty":-333.929397,"median":13.561039,"eighty":25.861974,"marketCap":131695988958.83},{"date":"2026-01-02","current":25.74879,"twenty":-333.939412,"median":13.660404,"eighty":25.986,"marketCap":132994912369.5},{"date":"2026-01-09","current":25.546742,"twenty":-333.939412,"median":13.698649,"eighty":26.043016,"marketCap":132279854697.38},{"date":"2026-01-16","current":24.830906,"twenty":-333.939412,"median":13.790468,"eighty":26.043016,"marketCap":128991116315.45},{"date":"2026-01-23","current":25.309367,"twenty":-333.939412,"median":13.946254,"eighty":26.043016,"marketCap":131350465002.13},{"date":"2026-01-30","current":26.081389,"twenty":-333.939412,"median":14.04394,"eighty":26.073123,"marketCap":135975911553.11},{"date":"2026-02-06","current":26.842806,"twenty":-333.939412,"median":14.104352,"eighty":26.11003,"marketCap":140300514157.24},{"date":"2026-02-13","current":28.216707,"twenty":-333.929397,"median":14.204405,"eighty":26.190414,"marketCap":148328668813.12},{"date":"2026-02-20","current":27.52696,"twenty":-333.949426,"median":14.382675,"eighty":26.212441,"marketCap":144494402542},{"date":"2026-02-27","current":26.633495,"twenty":-333.843316,"median":14.615775,"eighty":26.352249,"marketCap":141337674442.57},{"date":"2026-03-06","current":25.582415,"twenty":-331.432249,"median":15.326754,"eighty":26.431852,"marketCap":134665407818.25},{"date":"2026-03-13","current":111.166875,"twenty":-326.988368,"median":15.649767,"eighty":26.515571,"marketCap":142437042762.01},{"date":"2026-03-20","current":107.09973,"twenty":-323.155123,"median":15.827041,"eighty":26.616433,"marketCap":136706230256.74},{"date":"2026-03-27","current":110.23837,"twenty":-318.373188,"median":15.966242,"eighty":26.822172,"marketCap":140354515921.21},{"date":"2026-04-02","current":114.697864,"twenty":-314.90704,"median":16.024087,"eighty":27.034063,"marketCap":146734103867.9},{"date":"2026-04-10","current":113.225669,"twenty":-310.578755,"median":16.047036,"eighty":27.348147,"marketCap":145967905855.85},{"date":"2026-04-17","current":121.301728,"twenty":-304.66918,"median":16.143828,"eighty":27.564717,"marketCap":156445031369.17},{"date":"2026-04-24","current":122.265993,"twenty":-298.69935,"median":16.202956,"eighty":27.651158,"marketCap":157697604829.67},{"date":"2026-04-30","current":116.35894,"twenty":-296.050762,"median":16.265932,"eighty":27.909604,"marketCap":150117235218.28},{"date":"2026-05-08","current":114.838966,"twenty":-288.406685,"median":16.297564,"eighty":28.382862,"marketCap":148670512416.78},{"date":"2026-05-15","current":118.807223,"twenty":-280.908673,"median":16.513724,"eighty":28.615653,"marketCap":154212362975.36},{"date":"2026-05-22","current":100.053459,"twenty":-254.705816,"median":16.649499,"eighty":31.484787,"marketCap":129573076572.2},{"date":"2026-05-29","current":-59.171405,"twenty":-245.989065,"median":16.710559,"eighty":31.74876,"marketCap":124148931411.19},{"date":"2026-06-05","current":-55.399393,"twenty":-240.517473,"median":16.710559,"eighty":31.74876,"marketCap":116403472086.44},{"date":"2026-06-12","current":-52.442021,"twenty":-236.319785,"median":16.710559,"eighty":31.74876,"marketCap":110115002534.32},{"date":"2026-06-18","current":-51.561136,"twenty":-227.078138,"median":16.695917,"eighty":31.725569,"marketCap":108525124853.94},{"date":"2026-06-26","current":-44.54356,"twenty":-220.4268,"median":16.710559,"eighty":31.74876,"marketCap":93296776551.61},{"date":"2026-07-03","current":-45.236325,"twenty":-207.604946,"median":16.710559,"eighty":31.74876,"marketCap":94818657891.83},{"date":"2026-07-10","current":-44.738322,"twenty":-191.260896,"median":16.710559,"eighty":31.74876,"marketCap":93659730654.57},{"date":"2026-07-17","current":-47.443319,"twenty":-189.136997,"median":16.710559,"eighty":31.74876,"marketCap":99676103649.26},{"date":"2026-07-24","current":-45.54604,"twenty":-186.431927,"median":16.710559,"eighty":31.74876,"marketCap":95711521083.53},{"date":"2026-07-31","current":-49.531534,"twenty":-182.166613,"median":16.712573,"eighty":31.796773,"marketCap":104284467993.45},{"date":"2026-08-07","current":-46.514236,"twenty":-85.424179,"median":16.712573,"eighty":31.796773,"marketCap":98121954977.5},{"date":"2026-08-14","current":-44.929458,"twenty":-83.511837,"median":16.712573,"eighty":31.796773,"marketCap":94898849022.6},{"date":"2026-08-21","current":-46.945274,"twenty":-82.776046,"median":16.712573,"eighty":31.796773,"marketCap":99375724919.27},{"date":"2026-08-26","current":-44.566901,"twenty":-82.246533,"median":16.712573,"eighty":31.796773,"marketCap":94329722726.28}],"updateTime":1787793117678},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156111718","title":"理想汽车-W2026年上半年营收486.50亿元,经调整净亏损36.07亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156111718","media":"公告速递","labels":["dataReport","SGX"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1156111718?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 17:13","pubTimestamp":1787735606,"startTime":"0","endTime":"0","summary":"2026年上半年,理想汽车-W实现营收486.50亿元,同比下降13.4%。根据公告所披露的非美国公认会计准则口径计算,公司同期经调整净亏损为36.07亿元,而上年同期为经调整净利润24.82亿元,由盈转亏。同期毛利为46.44亿元,同比下滑59.2%;经营活动所用现金净额为60.76亿元,去年同期为47.37亿元。研发费用为54.98亿元,同比增长3.3%,销售、一般及管理费用为43.27亿元,同比下降17.6%。业务分项方面,车辆销售收入达456.00亿元,同比减少14.9%,主要受产品组合及交付量变动影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"理想汽车-W2026年上半年营收486.50亿元,经调整净亏损36.07亿元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105801854","title":"理想汽车Q2营收257亿元同比降15%,亏损环比收窄;Q3展望交付9.5万至10万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=1105801854","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1105801854?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 16:36","pubTimestamp":1787733406,"startTime":"0","endTime":"0","summary":"报告期内,公司实现营收256.7亿元,同比下降15.1%,但环比增长11.7%;季度交付量为98,330辆,同比下降11.5%。营收环比回升,汽车业务收入241亿元第二季度,理想汽车汽车销售收入为240.7亿元,同比下降16.7%,环比增长11.8%。二季度净亏损17亿元,较一季度明显收窄费用方面,第二季度运营费用为51.4亿元,同比下降2.0%,环比增长6.9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"理想汽车Q2营收257亿元同比降15%,亏损环比收窄","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662727609","title":"《大行》美银证券:理想(02015.HK)第二季业绩略优于预期 目标价降至58.9元反映较低销量预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2662727609","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662727609?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 11:56","pubTimestamp":1787802960,"startTime":"0","endTime":"0","summary":"美银证券发表报告指,理想汽车第二季业绩略优于预期。非通用会计准则净亏损15亿元人民币,优于该行预期的17亿元人民币净亏损,去年同期为净利润15亿元人民币,首季为净亏损21亿元人民币。考虑第二季业绩及最新指引,该行下调2026至2028年销量预测2%、8%及10%,但上调同期的毛利率预测0.7个、0.6个及0.3个百分点。该行预期理想汽车2026年及2027年非通用会计准则净亏损分别为43亿元及5亿元人民币。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251205115241129_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251205115241129_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541220/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541220/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IDRV","BK1575","02015","LU1794554557.SGD","LI","BK1588","BK1119","BK1539","LU1720050803.USD","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662480722","title":"理想汽车李想:电池和芯片是具身智能行业最重要的技术壁垒","url":"https://stock-news.laohu8.com/highlight/detail?id=2662480722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662480722?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 11:32","pubTimestamp":1787801575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","BK4555","BK4585","BK4503","BK4526","BK4563","EVS.SI","BK4551","LI","BK4588","BK4548","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662551722","title":"李想:将冲刺售价20万元以上市场前三,电池和芯片是具身智能的核心技术壁垒","url":"https://stock-news.laohu8.com/highlight/detail?id=2662551722","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662551722?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 10:59","pubTimestamp":1787799540,"startTime":"0","endTime":"0","summary":"8月26日,理想汽车董事长兼CEO李想在理想汽车2026年第二季度财报电话会上表示,公司下半年的目标是:在中国售价20万元以上的乘用车市场,销量进入所有品牌排名前三。与此同时,他强调,公司将构筑以电池和芯片为核心的技术护城河,“我们希望像苹果和华为一样,将面向未来的核心技术壁垒掌握在自己手里”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608273856111240.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608273856111240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4099","BK4563","BK4585","02015","BK4503","EVS.SI","BK4548","BK4526","BK4551","LI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662724060","title":"理想汽车Q2营收达256.7亿元,经营活动现金流实现单季转正!李想:相关成本上涨影响毛利率,但不会转嫁给消费者","url":"https://stock-news.laohu8.com/highlight/detail?id=2662724060","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662724060?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 10:26","pubTimestamp":1787797611,"startTime":"0","endTime":"0","summary":"8月26日,理想汽车公布2026年第二季度业绩。数据显示,理想汽车第二季度营收达到256.7亿元,略超市场预估的249.6亿元。交付量方面,理想汽车第二季度交付量为98330辆,环比增长3.4%,略高于市场预估的98212辆,位居20万元以上新能源汽车市场中国品牌销量第一。图片来源:理想汽车财报不过,当前理想汽车仍面临着不小的经营压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608273856052284.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608273856052284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LI","BK4551","BK4503","BK4526","EVS.SI","02015","BK4585","BK4588","BK4548","BK4563","BK4099","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662217907","title":"毛利率回升至11%,L系列换代立大功!理想汽车的“赚钱机器”又转起来了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662217907","media":"时代周报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662217907?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 09:48","pubTimestamp":1787795337,"startTime":"0","endTime":"0","summary":"8月26日,理想汽车(02015.HK;LI.NASDAQ)亮出2026年第二季度及上半年成绩单。二季度营收256.7亿元,环比增长11.7%,略超市场预期的249.6亿元。车辆销售贡献240.67亿元,占总营收比重93.8%,结构基本没变。净亏损17.05亿元,环比收窄四分之一。理想汽车上半年主要财务业绩图源:第二季度业绩报告营收之外,另一个关键数字是毛利率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608273855956895.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608273855956895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4551","BK4563","02015","BK4503","BK4585","BK4526","EVS.SI","BK4588","BK4099","BK4548","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114032907","title":"牛熊快報 | MiniMax上半年收入增長近三倍,可留意稀宇購14710/購15237;阿里股價此前錄兩連升,兩手部署阿里購13035/沽13745","url":"https://stock-news.laohu8.com/highlight/detail?id=1114032907","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114032907?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 09:48","pubTimestamp":1787795298,"startTime":"0","endTime":"0","summary":"民生銀行與四大內銀將於周五齊放榜 資金上日關注民行好倉 民行購16573;理想汽車預告新車型將於下周上市 並指海外市場拓展進度符合預期 理想購 14269/沽 15906。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","00100","01347","01988","09988"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662236947","title":"《路透早报》","url":"https://stock-news.laohu8.com/highlight/detail?id=2662236947","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662236947?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 07:26","pubTimestamp":1787786785,"startTime":"0","endTime":"0","summary":"nL6T44N0HZ* 中国央视新闻报导援引前方指挥部称,截至周三20时,经初步核实统计,西藏吉隆口岸泥石流灾害已造成三人遇难,265人失联,具体伤亡人数还在进一步核查中。沙特阿美尚未立即回应置评请求。nL6T44N16M* Nvidia财报发布后,其股价在盘后交易中上涨4.2%。分别由OpenAI和独立调查团队发布的两份报告共同揭露了关于入侵事件及其前因后果令人惊讶的新细节。此次失控行动的规模相当惊人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL6T44N17O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242650005.HKD","LU0133085943.USD","IE00BJLML261.HKD","IE00B4YYXB79.USD","NVD2.UK","TRFK","LU0210536198.USD","LU0708994859.HKD","USD","LU1935042215.USD","LU1861220033.SGD","LU2247934214.USD","LU1989772840.SGD","LU2092627202.USD","LU3102509885.SGD","LU0942090050.USD","SG9999017495.SGD","LU1244550221.USD","LU0048584097.USD","IE00B5TLWC47.USD","BK4574","LU2750360997.AUD","LU1564329461.SGD","LU0011850046.USD","LU1046421795.USD","IE00BJTD4N35.SGD","LU1691799644.USD","IE00BN8TJ469.HKD","LU0289960550.SGD","LU2028103732.USD","LU2506952170.USD","LU2463028550.USD","LU0823414551.USD","LU0187121727.USD","NVDS","NVDQ","SG9999014542.SGD","2NVD.UK","BK1539","LU0433182093.SGD","LU0444973449.USD","NVII","IE000KEQY171.SGD","IE00BKDWB100.SGD","LU0170899867.USD","BK0012","LU0056508442.USD","LU1201861249.SGD","AAPB","BK4503","LU2290526834.HKD","ROM","LU0256863902.USD","LU2720916845.USD","LU2211815571.USD","VGT","LU2097344431.USD","LU1127390331.HKD","BK4566","LU1119994496.HKD","LU0672654240.SGD","IE00B19Z3B42.SGD","LU0310800379.SGD","LU1400636657.SGD","NVD3.UK","SG9999001424.SGD","IE0004445239.USD","LU0174119429.USD","IE00B1BXHZ80.USD","LU0444971666.USD","SAAPLmain","XDAT","LU2360106780.USD","BK4598","LU0211327993.USD","LU0719512351.SGD","LU1989771016.USD","LU0724617625.USD","LU1232071149.USD","LU0203201768.USD","IE00B3M56506.USD","IE00B19Z3581.USD","SG9999014898.SGD","LU2552382215.SGD","LU1917777945.USD","IE00BFSS7M15.SGD","LU1642822529.SGD","LU0648001328.SGD","LU0354030511.USD","BK4077","LU1852331112.SGD","IE00B775H168.HKD","IE00B3SWFQ91.USD","IE000BZT7R73.USD","LU0640476718.USD","LFGY","LU0345770993.USD","LU0276348264.USD","07388","BK0273","LU0661504455.SGD","XLK","LU0553294199.USD","BK4614","LU1814569148.SGD","LU1235294995.USD","LU0006306889.USD","LU0149725797.USD","AAPW","LU0211328371.USD","LU0390134368.USD","07788","LU2756315664.SGD","LU0143551892.USD","LU1839511570.USD","LU0070302665.USD","LU2361044949.HKD","USXF","LU1267930573.SGD","LU0965509101.SGD","LU0820561818.USD","LU2249611893.SGD","BK1588","LU0965509010.AUD","LU0238689110.USD","LU1720051017.SGD","LU1880398471.USD","LU2552382132.HKD","BK4550","RSPC","LU2279689827.SGD","SGXZ81514606.USD","IE00BJJMRX11.SGD","LU1291159041.SGD","IE00B1XK9C88.USD","LU1778281490.HKD","METQ","BK1119","LU0889565833.HKD","SPTE","LU1206713676.USD","LU2931357623.SGD","AGOX","FAI","BK0010","SGXZ51526630.SGD","LU0708995401.HKD","OGIG","BK0189","LU2394011477.USD","LU1914381329.SGD","LU1066051498.USD","LU1496350171.SGD","LU2213496289.HKD","LU0256863811.USD","LU0072461881.USD","LU1935043536.SGD","LU2602419157.SGD","IE0004445015.USD","LU0472753341.HKD","LU0964807845.USD","LU1496350502.SGD","BK4576","LU2047632596.USD","LU0082616367.USD","FDTX","LU2125909593.SGD","LU0323239441.USD","LU1983260115.SGD","LU1989772923.USD","BK4551","LU1670710588.SGD","NVYY","LU0683600562.USD","LU0080751232.USD","600048","LU2764263203.CNY","BK4559","LU1301847155.USD","NVDS.UK","LU2471134879.HKD","SG9999014567.USD","LU1242518931.SGD","LU0215105999.USD","LU1116320737.USD","LU2506951792.HKD","LU0211331839.USD","LU1400636574.HKD","LU0985489474.SGD","LU2860962120.EUR","CHAT","BK0187","LU2430703178.SGD","THMR","LU0957791311.USD","HK0000532082.HKD","MACW.SI","VT","GB00B4LPDJ14.GBP","SG9999004303.SGD","LU2896262040.SGD","LU0308772762.SGD","IE00BQXX3F31.USD","CLSE","LU1074936037.SGD","IE000Q6AESB8.SGD","LU1069347547.HKD","LU2023250843.SGD","LU0980610538.SGD","LU2361045086.USD","LU1989764748.USD","LU1951198990.SGD","LU1267930490.SGD","LU2552382058.USD","LU0985320562.USD","LU0267386448.USD","IXN","LU0068578508.USD","LU0081259029.USD","LU1699723380.USD","LU2125909916.SGD","LU0069063385.USD","NVDX","LU2471134952.CNY","NVDG","SG9999000418.SGD","CNEQ","LU2133065610.SGD","SOXQ","LU2092937148.SGD","LU0347712357.USD","BK4571","LU2452424414.USD","LU1003077747.HKD","LU2065169927.USD","LU0345768153.USD","LU2746668974.SGD","IE00BLSP4452.SGD","LU1997245177.USD","LU1323610961.USD","LU1718418525.SGD","LU1267930730.SGD","NVDD","NVDO","LU2462591350.SGD","LU0795875169.SGD","AAPE","IE00BQXX3D17.EUR","IE00BFSS8Q28.SGD","LU2264538146.SGD","LU1823568750.SGD","LU0094547139.USD","FTEC","IE00BHPRN162.USD","LU1720051108.HKD","LU1861558580.USD","IE00BDCRKT87.USD","BK0183","BK4548","LU1629891620.HKD","SG9999014575.USD","LU2637965513.SGD","LU1059921491.USD","LU0823417653.USD","LU0107464264.USD","SOXY","TYLG","CHPX","IE000WAW04H5.SGD","IE00BZ199S13.USD","LU2750360641.GBP","IE0004091025.USD","IE00B19Z9505.USD","LU2023250504.SGD","LU1712237335.SGD","BK4524","LU0079474960.USD","LU0210528500.USD","LU1400636491.USD","LU1066051225.USD","SG9999014914.USD","LU2125909247.SGD","LU0266013472.USD","LU0345769128.USD","SMETAmain","GB00BDT5M118.USD","LU0314106906.USD","LU0354030438.USD","SGXZ23171101.USD","LU0061474705.USD","LU2756315318.SGD","LU1923622291.USD","LU2357125470.USD","IE000YTNTUN2.SGD","SG9999018865.SGD","LU2108987350.USD","LU2471134796.USD","SOXX","LU1951200564.SGD","BK4587","LU0979878070.USD","LU2326559502.SGD","BK4612","BK4554","LU1069344957.HKD","LU2089284900.SGD","LU0476273544.USD","LU0787776722.HKD","FBYY","LU0689626769.HKD","LU0127658192.USD","IE00B3S45H60.SGD","IDRV","LU2413666426.HKD","SGXZ31699556.SGD","LU1202635105.USD","LU0348723411.USD","LU2023250330.USD","SG9999002232.USD","LU2505996681.GBP","BK0196","SG9999015978.USD","LU1435385759.SGD","LU2506951875.HKD","LU2456880835.USD","LU1670628061.USD","NVDU","LU2360107168.USD","LU2487616109.SGD","IE00BD6J9T35.USD","AIFD","HK0000306685.HKD","LU0823417737.USD","LU2237443978.SGD","LU1791710582.SGD","LU1935043023.USD","IE0001KFT4U8.USD","LU2168564065.EUR","LU1934455277.USD","LU1066053197.SGD","LU1674673428.USD","LU0203347892.USD","LTL","IOSX","BK4579","SGXZ80539844.SGD","LU1868836757.USD","LU0738911758.USD","LU0077335932.USD","LU2404859741.USD","FBX","LU0070217475.USD","LU2100268510.USD","BK4532","LU1670710661.SGD","SHOC","LU0096364046.USD","LU1280957306.USD","BK4170","LU0784383803.USD","LU0788109477.HKD","BK4567","DIPS","NVDY","BK4553","BK0082","SMH","LU1582986359.USD","LU0861579265.USD","LU0882574139.USD","IE000F7OJYX1.SGD","SG9999001077.SGD","LU1564329032.USD","SG9999014559.SGD","LU1868836914.USD","LU1923623000.USD","NVC","LU1868837300.USD","LU1242518857.USD","LU0395794307.EUR","LU0345770308.USD","IE00BSNM7G36.USD","LU1821325948.USD","SG9999015358.SGD","LU2347655073.USD","AAPX","IE00BMPRXR70.SGD","LU2403377893.USD","LU0234570918.USD","LU2458330243.SGD","LU1880398554.USD","NVDA","SNPE","BK4512","IE0002270589.USD","LU0323591593.USD","IE0034235188.USD","IE00BKVL7J92.USD","LU1721428933.USD","LU2191332357.HKD","LU0784385840.USD","LU2361044865.SGD","SG9999014906.USD","LU0690374961.EUR","LU2592432038.USD","LU2023251221.USD","BK4573","IE00BDRTCR15.USD","FCOM","IE0005OL40V9.USD","LU0823421416.USD","IE0034235303.USD","IE00B775SV38.USD","LU0289961442.SGD","EFIV","NVIW.SI","ESLG","JGRO","LU0265550359.USD","LU0353189763.USD","LU2294711713.HKD","BK0188","LU0053666078.USD","LU1674673691.USD","LU2272731865.HKD","IE00B4JS1V06.HKD","LU2148611432.USD","LU1582986433.USD","HK0000914686.HKD","LU1489326972.SGD","LU2065171311.SGD","NVDW","BK4585","LU2168563687.JPY","LU2125154935.USD","IE0034235295.USD","LU0203202063.USD","METV","LU2242649171.HKD","LU1935042488.USD","LU2430703251.USD","LU1261432733.SGD","LU0466842654.USD","LU1974910355.USD","LU2237443622.USD","LU2417539215.USD","FBL","LU1732799900.SGD","LU2089283258.USD","LU0251132253.USD","LU0157215616.USD","LU1244550577.SGD","LU0494093205.USD","LU1935042991.SGD","IETC","LU0109392836.USD","ESUM","IE00BWXC8680.SGD","IE00B7SZLL34.SGD","IE00BMPRXN33.USD","LU1861215975.USD","IE0009356076.USD","LU1923622614.USD","LU1144417596.USD","BK4575","LU0072462426.USD","LU0949170426.SGD","AAPL","LU2360032135.SGD","LU0456855351.SGD","LU1564329628.SGD","LU0310799852.SGD","LU0158827948.USD","LU2237438978.USD","LU2461242641.AUD","LU2065171402.SGD","LU0057025933.USD","BK4505","LU0106261372.USD","IE00BN29S564.USD","LU1316542783.SGD","LU0795875086.SGD","HK0000306701.USD","LU2065170008.USD","IE00BBT3K403.USD","LU1037948541.HKD","LU0096362180.USD","LU0965509283.SGD","LU2168564495.EUR","LU0345768740.USD","LU1066051811.HKD","SGXZ99366536.SGD","LU2506952097.USD","IE00BJTD4V19.USD","BK4501","LU1145028129.USD","LU2471134523.USD","LU0203345920.USD","IE00BLSP4239.USD","IE00BMPRXQ63.HKD","LI","LU0689472784.USD","IE00B7KXQ091.USD","LU0868494708.USD","LU2999663052.SGD","IE00BQXX3C00.GBP","LU0511384066.AUD","LU0823434740.USD","ABFL","NULC","LU2237957902.USD","LU0642271901.SGD","LU0124676726.USD","IE00BJJMRY28.SGD","LU1670627923.USD","BK0028","METW","LU1997245094.SGD","LU0323240290.USD","LU1988902786.USD","LU1429558221.USD","LU2236285917.USD","NVDL","TRUC","LU1868836591.USD","VOX","WISE","LU2347655156.SGD","SG9999015341.SGD","LU0130102774.USD","IE00B19Z8W00.USD","LU2125154778.USD","LU2089985449.USD","SNVDAmain","LU0274383776.USD","LU0097036916.USD","LU2265009873.SGD","LU1035775433.USD","HK0000914660.USD","LU1564329115.USD","LU2054465674.USD","02015","LU1582987324.SGD","LU0225283273.USD","LU1035773651.USD","LU1670756490.USD","LU2462157665.USD","LU2244417387.USD","METD","ANV","LU2404859667.USD","LU1244550494.USD","LU2271345857.HKD","SG9999015945.SGD","LU1506573853.SGD","HK0000304805.HKD","HK0000819398.USD","SOCL","LU0320765059.SGD","LU1861127337.USD","LU2764262908.HKD","IE00BK4W5L77.USD","LU0868494617.USD","LU1366192091.USD","LU1548497426.USD","LU1992135472.HKD","LU2077746001.SGD","BK4543","IE000W1ABFV2.USD","LU2491050071.SGD","LU1697837992.HKD","LU0162691827.USD","BK4605","LU1934455863.HKD","LU1153585028.USD","BK4581","LU1551013342.USD","LU1571399168.USD","FBY","IE000ITXATA3.USD","LU2543165471.USD","LU1206712785.SGD","LU2083900584.USD","XLC","LU2237443895.HKD","LU1366333091.USD","SMHX","LU2322448957.HKD","IE00B19Z8X17.USD","BK4533","LU0138981039.USD","SG9999015986.USD","LU1670711123.USD","LU2433249047.HKD","LU0545039389.USD","LU2250418816.HKD","BK0015","IE0003U64NQ7.SGD","LU0528227936.USD","HK0000320223.HKD","LU0345769631.USD","LU0823414478.USD","LU0289739343.SGD","LU0784385170.HKD","SG9999015952.SGD","IE00BKPKM429.USD","AAPU","GB00B4QBRK32.GBP","LU2505996509.AUD","BK4529","LU0314104364.USD","IE00BK4W5M84.HKD","HK0000304797.USD","LU1623119135.USD","LU2111349929.HKD","LU2168564222.USD","LU2462591277.SGD","LU0784384876.USD","LU2458330169.SGD","BK4608","LU0820562030.AUD","LU2272731600.USD","SG9999002224.SGD","BK1587","BK4515","LU0943347566.SGD","LU0950375773.USD","LU1794554557.SGD","LU0320765489.SGD","LU1732800096.USD","BK4592","LU2237443465.HKD","HK0000320264.USD","LU2272731782.SGD","LU2764263039.SGD","LU0786609619.USD","IE00BZ1G4Q59.USD","LU2237443549.SGD","LU1116320901.HKD","LU0557290698.USD","LU0690374615.EUR","LU1804176565.USD","LU1861559042.SGD","LU1979441026.SGD","LU2125909759.SGD","AAPY","LU2063271972.USD","LU0158827781.USD","LU0265550946.USD","LU1064131342.USD","BK4527","LU1720050803.USD","LU2491050154.USD","AAPD","LU1633808545.USD","SNVD.UK","BK4588","NVDB","LU2954938101.SGD","LU1989764664.SGD","LU0342679015.USD","TEK","BK4507","IE0000B7K699.USD","LU0820561909.HKD","LU0154236417.USD","3NVD.UK","GXPC","LU2381873111.SGD","LU1551013425.SGD","LU2106854487.HKD","SG9999018857.SGD","LU1868837136.USD","LU1815336760.USD","AIPI","LU0175139822.USD","LU0210533765.USD","LU1582987597.SGD","LU1934455194.USD","LU2097344357.USD","BK4549","TTXU","LU2746668461.USD","SG9999014880.SGD","BK1575","IE0004086264.USD","LU2473716301.USD","LU0109391861.USD","LU2286300806.USD","LU0726765562.USD","TTEQ","LU2237957811.SGD","LU0316494557.USD","LU0061475181.USD","LU2506951958.HKD","ARTY","IE00B5949003.HKD","LU2430703095.HKD","LU0552385451.USD","LU2322448791.USD","CMAG","LU0878866978.SGD","ILDR","GAMR","LU1803068979.SGD","LU2420271590.USD","LU2317271919.USD","APLY","LU1670711040.USD","LU2491049909.HKD","BK4141","LU0353189680.USD","LU0208291251.USD","LU0234572021.USD","IE00BYXW3230.USD","LU1645745479.HKD","LU0957808578.USD","LU1037948897.HKD","LU1815333072.USD","LU2237443382.USD","IE0009G5SDU7.USD","LU1084165304.USD","METU","LU2357305700.SGD","IE000MB6IJN5.SGD","LU0965508806.USD","IE000SO60NU8.SGD","LU0198837287.USD","LU1992135399.USD","LU2168564149.EUR","LU2087621335.USD","METG","LU0823434583.USD","META","LU2087625088.SGD","LU0912757837.SGD","LU2413666699.HKD","LU0128525929.USD","LU0949170772.SGD","LU0061474960.USD","LU0823421333.USD","BK4534","LU0417517546.SGD","NVD","LU0029864427.USD","LU2097829019.USD","LU1791710400.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662671462","title":"营收下滑,研发增加,理想汽车锚定具身智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2662671462","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662671462?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 20:40","pubTimestamp":1787748000,"startTime":"0","endTime":"0","summary":"报告期内,理想实现收入总额486.5亿元,同比下滑13.4%,净利润由上年同期的盈利17.4亿元转为亏损39.8亿元。其中车辆销售收入456.00亿元,同比下滑14.9%,理想汽车在财报中表示主要是由于不同产品组合导致的平均售价下降以及车辆交付量的减少带来的影响。今年上半年,理想汽车累计交付新车193472辆。公司方面明确表示,马赫M100芯片和马赫VLA模型的能力边界不限于汽车,可延伸至更广泛的具身智能领域,支持更多AI场景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-08-26/doc-inipsezp5924625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","BK4548","BK4588","LI","BK4563","02015","BK4526","BK4551","BK4555","BK4099","EVS.SI","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662571465","title":"理想汽车2026H1经营亏损53亿/现金储备减少137亿,亮点是车辆毛利率回升!","url":"https://stock-news.laohu8.com/highlight/detail?id=2662571465","media":"车智","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662571465?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 20:38","pubTimestamp":1787747880,"startTime":"0","endTime":"0","summary":"毫无悬念,由于销量的下滑导致理想汽车2026年H1的核心财务指标恶化,下面是核心财务指标的表现情况。)12.研发投入方面,2026年H1为54.98亿,去年同期为53.24亿,同比增加3.3%,由于营收减少,研发费用率为11.3%,增加了1.9pct。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-08-26/doc-inipsezh0766761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BK4588","BK4585","BK4503","BK4526","BK4555","BK4551","EVS.SI","BK4099","02015","BK4563","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662794252","title":"理想汽车中期业绩:收入486.5亿元 同比降13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662794252","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662794252?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 17:28","pubTimestamp":1787736480,"startTime":"0","endTime":"0","summary":"8月26日,理想汽车(02015/LI)发布截至2026年6月30日止六个月的未审计中期业绩公告。报告期内,公司收入为486.5亿元,同比下降13.4%。毛利为46.44亿元,同比下降59.2%,毛利率从20.3%降至9.5%,主要由于车辆交付量减少和不同产品组合导致的平均售价下降。经营亏损为53亿元,净亏损为39.81亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608263854693754.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608263854693754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","BK4588","BK4585","BK4503","BK4526","BK4555","BK4551","EVS.SI","BK4099","02015","BK4563","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662791719","title":"《蓝筹》理想汽车(02015.HK)中期盈转亏蚀39.9亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791719","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662791719?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 17:23","pubTimestamp":1787736180,"startTime":"0","endTime":"0","summary":"理想汽车公布2026年6月底止六个月中期业绩,收入486.5亿元人民币(下同),按年跌13.4%。盈转亏蚀39.94亿元,上年同期赚17.43亿元;每股亏损1.98元。非美国公认会计准则净亏损36.07亿元,上年同期录净利润24.82亿元。截至今年6月30日,理想汽车的累计交付量达到173.37万辆。另外,公司于7月交付新车30,468辆。截至今年6月30日,理想在全国共160个城市拥有495间零售中心,并于220个城市运营536间售后维修中心及理想汽车授权服务中心。沽空资料截至 2026-08-26 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220622143812744_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220622143812744_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540979/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540979/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1794554557.SGD","BK1588","BK1119","02015","LI","IDRV","BK1539","BK1587","BK1575","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662379940","title":"理想汽车(LI)盘前下跌1.14% 第二季度实现营收37.8亿美元同比下滑10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662379940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662379940?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 16:55","pubTimestamp":1787734543,"startTime":"0","endTime":"0","summary":"二季度车辆销售收入241亿元人民币,折合35亿美元,对比2025年同期289亿元人民币,同比下降16.7%;季度总交付98330辆,同比下降11.5%,2026年7月单月交付30468辆。公司给出2026年第三季度经营指引,预计车辆交付区间95000-100000辆,同比增速1.9%-7.3%;总营收区间266-280亿元人民币,折合39-41亿美元,同比变动-2.8%至+2.3%,营收指引低于市场48亿美元的一致预期。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","BK4563","BK4551","BK4585","BK4526","EVS.SI","BK4099","LI","BK4555","02015","BK4503"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662879926","title":"《蓝筹》理想(02015.HK)次季盈转亏 录经调整净亏损近15亿人币 ADR盘前跌1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662879926","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662879926?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 16:54","pubTimestamp":1787734440,"startTime":"0","endTime":"0","summary":"理想汽车-W公布截至今年6月底止第二季度业绩,净亏损17.04亿元人民币(下同),去年同期录净利润10.926亿元;每股净亏损0.85元。非美国公认会计准则经调整净亏损14.975亿元,去年同期录经调整净利润14.638亿元,每股经调整亏损0.74元。其中,车辆销售收入跌16.7%至240.67亿元,车辆毛利率降10个百分点至9.4%。汽车总交付量为98,330辆,按年减少11.5%。展望第三季,理想预计车辆交付量介乎9.5万至10万辆,按年增加1.9%至7.3%。理想ADR盘前跌1.3%,报12.11美元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251205115241129_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251205115241129_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540960/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540960/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1575","LU1720050803.USD","BK1587","02015","LU1794554557.SGD","LI","IDRV","BK1539","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662791576","title":"理想汽车二季度净亏损17亿元,汽车交付量同比降11.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791576","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662791576?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 16:52","pubTimestamp":1787734320,"startTime":"0","endTime":"0","summary":"8月26日,理想汽车(02015/LI)发布公告,截至2026年6月30日的第二季度未审计财务业绩显示,公司汽车总交付量为9.83万辆,同比减少11.5%;车辆销售收入为241亿元,同比下降16.7%,环比增长11.8%;收入总额为257亿元,同比下降15.1%,环比增长11.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608263854658540.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608263854658540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LI","BK4099","BK4555","02015","BK4526","BK4551","BK4585","EVS.SI","BK4548","BK4503","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662779933","title":"李想:9月2日将发布新一代理想MEGA","url":"https://stock-news.laohu8.com/highlight/detail?id=2662779933","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662779933?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 16:39","pubTimestamp":1787733540,"startTime":"0","endTime":"0","summary":"理想汽车-W董事长兼CEO李想表示,9月2日将发布新一代理想MEGA,这是一辆把中国原创设计带到世界面前的产品。理想坚定地选择原创,MEGA独一无二的造型就是答案,它是过去从没有过的一种形态。他称,MEGA的流线型车身,带来超低的风阻、更好的续航、更安静的座舱体验、更高的识别度。公司希望MEGA是一款真正能被世界记住的产品,绝不会因为噪音多了一些,就改变公司对产品的坚持。他补充,新一代MEGA的内饰,已经区别于理想其他所有车型。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260826162654483_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260826162654483_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540955/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540955/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1575","LU1720050803.USD","BK1587","02015","LU1794554557.SGD","LI","IDRV","BK1539","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104630275","title":"理想汽车-W(02015)公布2026年第二季度业绩:营收257亿元、净亏17亿元,预计三季度交付最高10万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=1104630275","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104630275?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 16:38","pubTimestamp":1787733511,"startTime":"0","endTime":"0","summary":"2026年8月26日,理想汽车-W披露截至2026年6月30日止三个月的未经审计财务业绩。报告期内,公司实现收入总额257亿元,同比下降15.1%,环比增长11.7%。同期车辆总交付量98,330辆,同比下降11.5%,环比增长3.4%。受产品组合变化影响,车辆毛利率为9.4%,较2025年同期的19.4%下降10.0个百分点,但较上一季度的6.1%回升3.3个百分点。整体毛利率为11.0%,同比下降9.1个百分点,环比提升3.1个百分点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662852799","title":"理想汽车-W(02015.HK)二季度净亏损为17.05亿元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2662852799","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662852799?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 16:38","pubTimestamp":1787733493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1539","LU1720050803.USD","BK1588","02015","LI","BK1575","BK1587","IDRV","LU1794554557.SGD","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662758796","title":"理想汽车盘前跌超 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662758796","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662758796?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 16:37","pubTimestamp":1787733463,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,理想汽车美股盘前跌超 3%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","BK4551","BK4503","BK4526","EVS.SI","02015","BK4585","BK4588","BK4548","BK4563","BK4099","BK4555"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}