港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PP科创50

11.870

+0.3002.59%

成交量：19.32万

成交额：227.91万

市值：9.33亿

市盈率：- -

高：11.960

开：11.760

低：11.650

收：11.570

52周最高：15.780

52周最低：8.050

股本：7,860.00万

香港流通股本：7,860.00万

量比：0.24

换手率：0.25%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

次新股-0.78%

资金流向

资金流入：

资金流出：

新闻资讯

博时科创５０(02832)股价下跌5.243%，现价港币$12.29

阿斯达克财经

ＰＰ科创５０(03151)股价下跌5.313%，现价港币$11.94

阿斯达克财经

南方科创板５０(03109)股价下跌5.055%，现价港币$16.53

阿斯达克财经

中天期货:商品指数小反弹白银震荡上攻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/03151"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03151","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03151\",,,,,undefined,":{"symbol":"03151","market":"HK","secType":"STK","nameCN":"PP科创50","latestPrice":11.87,"timestamp":1787810500580,"preClose":11.57,"halted":0,"volume":193200,"delay":0,"changeRate":0.025929127052722465,"floatShares":78600000,"shares":78600000,"eps":0,"marketStatus":"交易中","change":0.3,"latestTime":"08-27 14:02:57","open":11.76,"high":11.96,"low":11.65,"amount":2279078,"amplitude":0.026793,"askPrice":11.9,"askSize":11200,"bidPrice":11.87,"bidSize":29400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787818200000},"marketStatusCode":2,"adr":0,"listingDate":1627401600000,"exchange":"SEHK","adjPreClose":11.57,"nav":11.573341,"aum":905360694.494,"bidAskSpread":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":0.239432,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03151\",,,,,undefined,":{"symbol":"03151","floatShares":78600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.239432,"shares":78600000,"dividePrice":0,"high":11.96,"amplitude":0.026793,"preClose":11.57,"low":11.65,"week52Low":8.05,"pbRate":"--","week52High":15.78,"institutionHeld":0,"latestPrice":11.87,"committee":0.448276,"eps":0,"divideRate":0,"volume":193200,"delay":0,"ttmEps":0,"open":11.76,"prevYearClose":9.2,"prevWeekClose":11.75,"prevMonthClose":11.62,"prevQuarterClose":15.52,"fiveDayClose":11.7,"twentyDayClose":11.19,"sixtyDayClose":12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03151\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03151\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03151\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03151\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660411893","title":"博时科创５０(02832)股价下跌5.243%，现价港币$12.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2660411893","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660411893?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 11:23","pubTimestamp":1787109780,"startTime":"0","endTime":"0","summary":"[下跌股]博时科创５０(02832) 股价在上午11:23比前收市价下跌5.243%，现股价为港币$12.29。至目前为止，今日最高价为$12.67，而最低价为$12.29。总成交量为2.22万股，总成交金额为港币$28.035万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608192293/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608192293/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03151","159982","02832","03109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660419529","title":"ＰＰ科创５０(03151)股价下跌5.313%，现价港币$11.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2660419529","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660419529?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 10:35","pubTimestamp":1787106900,"startTime":"0","endTime":"0","summary":"[下跌股]ＰＰ科创５０(03151) 股价在上午10:35比前收市价下跌5.313%，现股价为港币$11.94。至目前为止，今日最高价为$12.5，而最低价为$11.94。总成交量为25.22万股，总成交金额为港币$305.9万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608191893/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608191893/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03151","BK1147","159982","02832","BK1587","03109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660419886","title":"南方科创板５０(03109)股价下跌5.055%，现价港币$16.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2660419886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660419886?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 10:15","pubTimestamp":1787105700,"startTime":"0","endTime":"0","summary":"[下跌股]南方科创板５０(03109) 股价在上午10:14比前收市价下跌5.055%，现股价为港币$16.53。至目前为止，今日最高价为$17.3，而最低价为$16.53。总成交量为20.3万股，总成交金额为港币$341.334万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608191484/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608191484/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02832","03151","03109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658849279","title":"中天期货:商品指数小反弹 白银震荡上攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2658849279","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658849279?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 17:25","pubTimestamp":1786353900,"startTime":"0","endTime":"0","summary":"热点品种分析一、商品指数二、股指中国上证综指 8 月 10 日（周一）收盘上涨 26.55 点，涨幅 0.67%，报 3966.59 点；中国深证成指 8 月 10 日（周一）收盘上涨 5.95 点，涨幅 0.04%，报 14316.96 点；中国沪深 300 8 月 10 日（周一）收盘上涨 7.58 点，涨幅 0.16%，报 4702.02 点；中国创业板指 8 月 10 日（周一）收盘下跌 25.91 点，跌幅 0.73%，报 3537.21 点；中国科创 50 8 月 10 日（周一）收盘下跌 12.47 点，跌幅 0.71%，报 1731.55 点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-08-10/doc-inimvnpp4936499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03151","510300","BK4547","02846","83130","SLV","03130","02827","000066.SH","159967","512510","512880","03188","000001.SH","83188","XAGUSD.FOREX","000905.SH","000300.SH","03109","000688.SH","510880","07233","399006","399001","02832","BK4585","BK4588","82846","515890"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03151\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"次新股","id":"package_hk_concept_cxg","bkCode":"BK1587","changeRate":-0.007818}]}}