港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

346.040

-2.084-0.60%

涨家数：20

跌家数：27

平家数：12

市盈率：- -

高：349.636

开：348.079

低：343.869

收：348.124

成交量：4,809.87万

成交额：12.61亿

市值：8,304.77亿

流通市值：7,149.61亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优趣汇控股 HK 02177	2.32	+10.21%	+0.215	1.16万	2.60万	3.85亿
德信服务集团 HK 02215	0.216	+9.64%	+0.019	19.70万	4.21万	1.98亿
森松国际 HK 02155	7.98	+6.90%	+0.515	341.80万	2,684.96万	101.43亿
兆科眼科-B HK 06622	2.63	+5.20%	+0.130	28.40万	73.92万	14.44亿
PP科创50 HK 03151	11.96	+3.37%	+0.390	16.06万	189.11万	9.40亿
PP科创50-R HK 83151	10.23	+3.13%	+0.310	0	0	8.04亿
PP科创50-U HK 09151	1.522	+3.12%	+0.046	0	0	1.20亿
GX亚洲半导体 HK 03119	178.75	+1.97%	+3.450	4.20万	745.30万	14.93亿
新希望服务 HK 03658	1.88	+1.90%	+0.035	3,000	5,740	15.30亿
科济药业-B HK 02171	13.56	+1.50%	+0.200	36.80万	496.16万	80.55亿
心玮医疗-B HK 06609	51.1	+1.39%	+0.700	850	4.32万	19.86亿
三星FANG HK 02814	51.32	+0.86%	+0.440	0	0	7,184.80万
三星FANG-U HK 09814	6.545	+0.85%	+0.055	0	0	916.30万
理想汽车-W HK 02015	48.42	+0.67%	+0.320	533.72万	2.58亿	1,008.08亿
哔哩哔哩-W HK 09626	128.3	+0.63%	+0.800	106.13万	1.35亿	545.32亿
环球新材国际 HK 06616	9.89	+0.46%	+0.045	51.80万	510.41万	123.43亿
中国通才教育 HK 02175	2.56	+0.39%	+0.010	8.10万	20.67万	12.95亿
越秀服务 HK 06626	1.98	+0.25%	+0.005	150.35万	299.54万	29.74亿
蜜雪集团 HK 02097	248.8	+0.08%	+0.200	15.63万	3,891.68万	945.44亿
顺丰房托 HK 02191	2.53	+0.04%	+0.001	52.30万	132.91万	20.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":346.03986,"timestamp":1787803198416,"preClose":348.12354,"halted":0,"volume":48098650,"delay":0,"changeRate":-0.005985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-2.083679,"latestTime":"08-27 12:00:00","open":348.07913,"high":349.636,"low":343.86874,"amount":1260686917,"amplitude":0.016567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.475144,"peRate":15.534623,"turnoverRate":0.001012,"increases":20,"decrements":27,"flats":11,"marketCap":830477483808,"floatMarketCap":714961198344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":349.636,"amplitude":0.016567,"preClose":348.12354,"low":343.86874,"pbRate":"1.475144","latestPrice":346.03986,"volume":48098650,"delay":0,"open":348.07913,"prevYearClose":478.5753,"prevWeekClose":356.083,"prevMonthClose":368.648,"prevQuarterClose":326.657,"fiveDayClose":353.359,"twentyDayClose":369.596,"sixtyDayClose":403.807,"secType":"PLATE","market":"HK","turnoverRate":0.001012,"peRate":15.534623,"marketCap":830477483808,"floatMarketCap":714961198344,"timestamp":1787803198416,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":20,"down":27,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02177","nameCN":"优趣汇控股","changeRate":0.102138,"change":0.215,"latestPrice":2.32,"volume":11600,"market":"HK","high":2.34,"low":2.105,"preClose":2.105,"open":2.105,"turnoverRate":0.00007,"peRate":15.943593,"amplitude":0.111639,"marketValue":385120000,"askSize":3600,"bidSize":400,"askPrice":2.32,"bidPrice":2.13,"week52High":3.14,"week52Low":1.902,"changeRate5Day":0.06422,"changeRate20Day":0.16,"changeRate60Day":0.051201,"changeRateWTD":0.074074,"changeRateMTD":0.177665,"changeRateQTD":0.06422,"changeRateYTD":-0.095869,"amount":26039,"eps":0.145513,"ttmEps":0.161928,"lyrPeRate":15.943593,"pbRate":0.500933,"volumeRatio":4.197369,"roa":0.018107,"roe":0.034978,"dividePrice":0.2501,"divideRate":0.107802,"floatMarketCap":384875704,"shortable":0,"shares":166000000,"floatShares":165894700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"德信服务集团","changeRate":0.096447,"change":0.019,"latestPrice":0.216,"volume":197000,"market":"HK","high":0.229,"low":0.207,"preClose":0.197,"open":0.216,"turnoverRate":0.000215,"peRate":0,"amplitude":0.111675,"marketValue":198262296,"askSize":15000,"bidSize":5000,"askPrice":0.23,"bidPrice":0.207,"week52High":0.665,"week52Low":0.08,"changeRate5Day":-0.118367,"changeRate20Day":1.7,"changeRate60Day":0.023697,"changeRateWTD":-0.06087,"changeRateMTD":1.666667,"changeRateQTD":0.35,"changeRateYTD":-0.255172,"amount":42072,"eps":-0.248,"ttmEps":-0.276247,"lyrPeRate":0,"pbRate":0.38702,"volumeRatio":0.308426,"roa":0.02402,"roe":-0.402059,"dividePrice":0,"divideRate":0,"floatMarketCap":198262296,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":0.068989,"change":0.515,"latestPrice":7.98,"volume":3418000,"market":"HK","high":8.1,"low":7.465,"preClose":7.465,"open":7.86,"turnoverRate":0.002689,"peRate":14.556892,"amplitude":0.085064,"marketValue":10142580000,"askSize":3000,"bidSize":10000,"askPrice":7.985,"bidPrice":7.96,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.045872,"changeRate20Day":0.237209,"changeRate60Day":-0.218337,"changeRateWTD":0.06117,"changeRateMTD":0.218321,"changeRateQTD":0.064,"changeRateYTD":-0.114907,"amount":26849560,"eps":0.548194,"ttmEps":0.548194,"lyrPeRate":14.556892,"pbRate":1.55302,"volumeRatio":2.976906,"roa":0.045782,"roe":0.104954,"dividePrice":0.209626,"divideRate":0.026269,"floatMarketCap":10142580000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.052,"change":0.13,"latestPrice":2.63,"volume":284000,"market":"HK","high":2.63,"low":2.54,"preClose":2.5,"open":2.58,"turnoverRate":0.000517,"peRate":0,"amplitude":0.036,"marketValue":1443870000,"askSize":103000,"bidSize":500,"askPrice":2.63,"bidPrice":2.6,"week52High":4.28,"week52Low":2.38,"changeRate5Day":0.039526,"changeRate20Day":0.060484,"changeRate60Day":0.011538,"changeRateWTD":0.039526,"changeRateMTD":0.060484,"changeRateQTD":0.047809,"changeRateYTD":-0.111486,"amount":739162,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.785537,"volumeRatio":6.873487,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1443870000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PP科创50","changeRate":0.033708,"change":0.39,"latestPrice":11.96,"volume":160600,"market":"HK","high":11.96,"low":11.65,"preClose":11.57,"open":11.76,"turnoverRate":0.002043,"peRate":0,"amplitude":0.026793,"marketValue":940056000,"askSize":600,"bidSize":200,"askPrice":12,"bidPrice":11.91,"week52High":15.78,"week52Low":8.05,"changeRate5Day":0.022222,"changeRate20Day":0.068811,"changeRate60Day":-0.003333,"changeRateWTD":0.017872,"changeRateMTD":0.02926,"changeRateQTD":-0.229381,"changeRateYTD":0.3,"amount":1891066,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282624,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":940056000,"shortable":3,"shares":78600000,"floatShares":78600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PP科创50-R","changeRate":0.03125,"change":0.31,"latestPrice":10.23,"volume":0,"market":"HK","high":10.23,"low":10.23,"preClose":9.92,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":804078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":7.42,"changeRate5Day":0.016899,"changeRate20Day":0.062305,"changeRate60Day":-0.011594,"changeRateWTD":0.013875,"changeRateMTD":0.024537,"changeRateQTD":-0.238273,"changeRateYTD":0.239249,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":804078000,"shortable":3,"shares":78600000,"floatShares":78600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PP科创50-U","changeRate":0.031165,"change":0.046,"latestPrice":1.522,"volume":0,"market":"HK","high":1.522,"low":1.522,"preClose":1.476,"open":1.522,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119629200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.032,"changeRate5Day":0.01738,"changeRate20Day":0.065826,"changeRate60Day":-0.005229,"changeRateWTD":0.016021,"changeRateMTD":0.026991,"changeRateQTD":-0.232863,"changeRateYTD":0.287648,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":119629200,"shortable":3,"shares":78600000,"floatShares":78600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX亚洲半导体","changeRate":0.019681,"change":3.45,"latestPrice":178.75,"volume":42025,"market":"HK","high":178.85,"low":175.3,"preClose":175.3,"open":175.3,"turnoverRate":0.005033,"peRate":0,"amplitude":0.020251,"marketValue":1492562500,"askSize":425,"bidSize":400,"askPrice":178.9,"bidPrice":177.8,"week52High":215.4,"week52Low":71.18,"changeRate5Day":0.022597,"changeRate20Day":0.232759,"changeRate60Day":-0.06168,"changeRateWTD":0.001401,"changeRateMTD":0.0441,"changeRateQTD":-0.136056,"changeRateYTD":0.863921,"amount":7453021,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872884,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1492562500,"shortable":3,"shares":8350000,"floatShares":8350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"新希望服务","changeRate":0.01897,"change":0.035,"latestPrice":1.88,"volume":3000,"market":"HK","high":1.92,"low":1.91,"preClose":1.845,"open":1.91,"turnoverRate":0.000004,"peRate":7.09434,"amplitude":0.00542,"marketValue":1530320000,"askSize":2000,"bidSize":15000,"askPrice":1.88,"bidPrice":1.855,"week52High":2.149,"week52Low":1.723,"changeRate5Day":0.010753,"changeRate20Day":0.005348,"changeRate60Day":-0.005817,"changeRateWTD":0.008043,"changeRateMTD":0,"changeRateQTD":0.050279,"changeRateYTD":0.014571,"amount":5740,"eps":0.265,"ttmEps":0.295348,"lyrPeRate":7.09434,"pbRate":0.995141,"volumeRatio":0.117438,"roa":0.085111,"roe":0.172812,"dividePrice":0.206448,"divideRate":0.109813,"floatMarketCap":1530320000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.01497,"change":0.2,"latestPrice":13.56,"volume":368000,"market":"HK","high":13.69,"low":13.31,"preClose":13.36,"open":13.69,"turnoverRate":0.00062,"peRate":0,"amplitude":0.028443,"marketValue":8054640000,"askSize":5000,"bidSize":17000,"askPrice":13.56,"bidPrice":13.52,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.04507,"changeRate20Day":0.055253,"changeRate60Day":-0.175182,"changeRateWTD":0.002217,"changeRateMTD":0.011186,"changeRateQTD":-0.049088,"changeRateYTD":-0.086869,"amount":4961576,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":6.275737,"volumeRatio":0.212851,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":8054640000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":0.013889,"change":0.7,"latestPrice":51.1,"volume":850,"market":"HK","high":51.1,"low":50.4,"preClose":50.4,"open":50.5,"turnoverRate":0.000028,"peRate":23.227272,"amplitude":0.013889,"marketValue":1985848200,"askSize":100,"bidSize":100,"askPrice":51.3,"bidPrice":51.1,"week52High":71.25,"week52Low":35,"changeRate5Day":0.031906,"changeRate20Day":0.066806,"changeRate60Day":0.069038,"changeRateWTD":0.023638,"changeRateMTD":0.073529,"changeRateQTD":0.258001,"changeRateYTD":-0.048417,"amount":43170,"eps":2.2,"ttmEps":2.448183,"lyrPeRate":23.227272,"pbRate":1.503587,"volumeRatio":0.108532,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1563322740,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"三星FANG","changeRate":0.008648,"change":0.44,"latestPrice":51.32,"volume":0,"market":"HK","high":51.32,"low":51.32,"preClose":50.88,"open":51.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71848000,"askSize":0,"bidSize":400,"askPrice":0,"bidPrice":50.88,"week52High":52.92,"week52Low":37.2,"changeRate5Day":0.004305,"changeRate20Day":0.116137,"changeRate60Day":-0.012697,"changeRateWTD":0.007064,"changeRateMTD":0.07499,"changeRateQTD":0.093311,"changeRateYTD":0.156377,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":71848000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"三星FANG-U","changeRate":0.008475,"change":0.055,"latestPrice":6.545,"volume":0,"market":"HK","high":6.545,"low":6.545,"preClose":6.49,"open":6.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9163000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":4.76,"changeRate5Day":0.003834,"changeRate20Day":0.116894,"changeRate60Day":-0.012075,"changeRateWTD":0.003834,"changeRateMTD":0.075596,"changeRateQTD":0.097234,"changeRateYTD":0.148246,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9163000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.006653,"change":0.32,"latestPrice":48.42,"volume":5337200,"market":"HK","high":49,"low":47.5,"preClose":48.1,"open":48.1,"turnoverRate":0.003057,"peRate":76.876828,"amplitude":0.031185,"marketValue":100807790844.96,"askSize":35800,"bidSize":300,"askPrice":48.42,"bidPrice":48.4,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.042136,"changeRate20Day":-0.107465,"changeRate60Day":-0.217771,"changeRateWTD":-0.054297,"changeRateMTD":-0.093258,"changeRateQTD":0.050781,"changeRateYTD":-0.253354,"amount":257567530,"eps":0.629839,"ttmEps":-1.048279,"lyrPeRate":76.876828,"pbRate":1.23341,"volumeRatio":1.228193,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":84537378660.42,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.4434,"impliedVolPercentile":0.2939},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.006275,"change":0.8,"latestPrice":128.3,"volume":1061320,"market":"HK","high":128.9,"low":126.2,"preClose":127.5,"open":127.8,"turnoverRate":0.003073,"peRate":46.824834,"amplitude":0.021176,"marketValue":54531876313,"askSize":360,"bidSize":180,"askPrice":128.3,"bidPrice":128.2,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.014593,"changeRate20Day":-0.134278,"changeRate60Day":-0.144096,"changeRateWTD":-0.038231,"changeRateMTD":-0.131347,"changeRateQTD":-0.025816,"changeRateYTD":-0.334889,"amount":135242064,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":46.824834,"pbRate":2.98907,"volumeRatio":0.442445,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44306365030.00001,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1187,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"环球新材国际","changeRate":0.004571,"change":0.045,"latestPrice":9.89,"volume":518000,"market":"HK","high":9.93,"low":9.76,"preClose":9.845,"open":9.93,"turnoverRate":0.000415,"peRate":0,"amplitude":0.017268,"marketValue":12342720000,"askSize":3000,"bidSize":4000,"askPrice":9.89,"bidPrice":9.88,"week52High":11.25,"week52Low":4.3,"changeRate5Day":0.031821,"changeRate20Day":0.418938,"changeRate60Day":0.289439,"changeRateWTD":0.020113,"changeRateMTD":0.340108,"changeRateQTD":0.460857,"changeRateYTD":-0.04352,"amount":5104090,"eps":-0.361575,"ttmEps":-0.361575,"lyrPeRate":0,"pbRate":3.357577,"volumeRatio":0.489015,"roa":0.007003,"roe":-0.069417,"dividePrice":0,"divideRate":0,"floatMarketCap":12342720000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中国通才教育","changeRate":0.003922,"change":0.01,"latestPrice":2.56,"volume":81000,"market":"HK","high":2.56,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0.00016,"peRate":15.696662,"amplitude":0.003922,"marketValue":1295359997.44,"askSize":0,"bidSize":6000,"askPrice":0,"bidPrice":2.545,"week52High":3.9,"week52Low":1.68,"changeRate5Day":0.051335,"changeRate20Day":0.066667,"changeRate60Day":-0.197492,"changeRateWTD":0.04918,"changeRateMTD":0.132743,"changeRateQTD":-0.157895,"changeRateYTD":-0.204969,"amount":206670,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":15.696662,"pbRate":0.572695,"volumeRatio":1.907923,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1294123520,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"越秀服务","changeRate":0.002532,"change":0.005,"latestPrice":1.98,"volume":1503500,"market":"HK","high":2.015,"low":1.97,"preClose":1.975,"open":1.99,"turnoverRate":0.001001,"peRate":9.3281,"amplitude":0.022785,"marketValue":2973960000,"askSize":590500,"bidSize":1000,"askPrice":1.98,"bidPrice":1.975,"week52High":2.691,"week52Low":1.51,"changeRate5Day":0.151163,"changeRate20Day":0.058824,"changeRate60Day":0.118012,"changeRateWTD":0.115493,"changeRateMTD":0.03125,"changeRateQTD":0.269231,"changeRateYTD":-0.170854,"amount":2995447,"eps":0.212262,"ttmEps":0.200357,"lyrPeRate":9.3281,"pbRate":0.691385,"volumeRatio":2.92454,"roa":0.023031,"roe":0.072486,"dividePrice":0.1249,"divideRate":0.063081,"floatMarketCap":2973960000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":0.000805,"change":0.2,"latestPrice":248.8,"volume":156300,"market":"HK","high":251.8,"low":247,"preClose":248.6,"open":250,"turnoverRate":0.001035,"peRate":13.627539,"amplitude":0.019308,"marketValue":94544000000,"askSize":300,"bidSize":400,"askPrice":249,"bidPrice":248.6,"week52High":499.6,"week52Low":201.2,"changeRate5Day":0.065981,"changeRate20Day":0.094107,"changeRate60Day":-0.127018,"changeRateWTD":0.069647,"changeRateMTD":0.09797,"changeRateQTD":0.088364,"changeRateYTD":-0.392875,"amount":38916807,"eps":18.257148,"ttmEps":18.257149,"lyrPeRate":13.627539,"pbRate":3.315399,"volumeRatio":0.48323,"roa":0.178484,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":37568800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"顺丰房托","changeRate":0.000395,"change":0.001,"latestPrice":2.53,"volume":523000,"market":"HK","high":2.59,"low":2.53,"preClose":2.529,"open":2.59,"turnoverRate":0.000638,"peRate":0,"amplitude":0.023725,"marketValue":2075500024.73,"askSize":16000,"bidSize":13000,"askPrice":2.535,"bidPrice":2.525,"week52High":2.668,"week52Low":2.328,"changeRate5Day":0.006364,"changeRate20Day":0.000395,"changeRate60Day":0.023877,"changeRateWTD":-0.001184,"changeRateMTD":-0.007064,"changeRateQTD":0.073398,"changeRateYTD":-0.004329,"amount":1329110,"eps":-0.4056,"ttmEps":0.155574,"lyrPeRate":0,"pbRate":0.648726,"volumeRatio":1.365642,"roa":0.032258,"roe":0.039593,"dividePrice":0.2537,"divideRate":0.100277,"floatMarketCap":2075500024.73,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0}]}}}