港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

321.589

+3.1851.00%

涨家数：34

跌家数：19

平家数：6

市盈率：- -

高：325.466

开：318.405

低：318.281

收：318.405

成交量：1.22亿

成交额：37.18亿

市值：7,601.54亿

流通市值：6,781.61亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

朗诗绿色生活 HK 01965	0.14	+7.69%	+0.010	2.00万	2,812	5,754.00万
德信服务集团 HK 02215	0.198	+6.45%	+0.012	5.30万	1.05万	1.82亿
顺丰房托 HK 02191	2.66	+4.31%	+0.110	66.00万	172.23万	21.82亿
PP科创50 HK 03151	11.84	+4.04%	+0.460	179.08万	2,096.49万	9.34亿
科济药业-B HK 02171	12.75	+3.66%	+0.450	358.85万	4,527.75万	75.74亿
PP科创50-R HK 83151	10.1	+3.54%	+0.345	6,000	6.09万	7.97亿
医脉通 HK 02192	7.15	+3.47%	+0.240	84.30万	595.03万	52.91亿
GX亚洲半导体 HK 03119	180.15	+3.36%	+5.850	9.12万	1,634.08万	15.58亿
PP科创50-U HK 09151	1.502	+3.16%	+0.046	2.86万	4.26万	1.19亿
沪上阿姨 HK 02589	72.85	+2.46%	+1.750	14.56万	1,035.14万	76.49亿
南方太阳能 HK 03134	4.77	+2.36%	+0.110	2,000	9,432	3,768.30万
森松国际 HK 02155	7.2	+2.20%	+0.155	203.70万	1,474.66万	91.51亿
华南职业教育 HK 06913	0.096	+2.13%	+0.002	41.00万	4.05万	1.28亿
奈雪的茶 HK 02150	0.73	+2.10%	+0.015	159.40万	115.64万	12.13亿
小鹏集团-W HK 09868	42.04	+2.09%	+0.860	1,230.14万	5.14亿	806.75亿
蜜雪集团 HK 02097	194.4	+1.94%	+3.700	16.45万	3,154.40万	738.72亿
哔哩哔哩-W HK 09626	116.8	+1.92%	+2.200	601.88万	6.98亿	496.44亿
朝聚眼科 HK 02219	2.475	+1.85%	+0.045	81.65万	199.03万	17.35亿
南方恒生生科 HK 03174	3.758	+1.57%	+0.058	125.40万	472.67万	9.61亿
华夏恒生生科-U HK 09069	2.014	+1.51%	+0.030	100	198	3.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":321.58942,"timestamp":1789718910146,"preClose":318.4046,"halted":0,"volume":121719344,"delay":0,"changeRate":0.010002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.184814,"latestTime":"09-18 16:00:00","open":318.4046,"high":325.46643,"low":318.28082,"amount":3718332911.5,"amplitude":0.022568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.348785,"peRate":18.559184,"turnoverRate":0.001638,"increases":33,"decrements":21,"flats":4,"marketCap":760154213788,"floatMarketCap":678161012496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":325.46643,"amplitude":0.022568,"preClose":318.4046,"low":318.28082,"pbRate":"1.348785","latestPrice":321.58942,"volume":121719344,"delay":0,"open":318.4046,"prevYearClose":478.5753,"prevWeekClose":317.484,"prevMonthClose":342.657,"prevQuarterClose":326.657,"fiveDayClose":317.484,"twentyDayClose":356.083,"sixtyDayClose":326.031,"secType":"PLATE","market":"HK","turnoverRate":0.001638,"peRate":18.559184,"marketCap":760154213788,"floatMarketCap":678161012496,"timestamp":1789718910146,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":34,"down":19,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01965","nameCN":"朗诗绿色生活","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":20000,"market":"HK","high":0.14,"low":0.14,"preClose":0.13,"open":0.14,"turnoverRate":0.000049,"peRate":2.333333,"amplitude":0,"marketValue":57540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.12,"changeRate5Day":0.076923,"changeRate20Day":-0.027778,"changeRate60Day":0.068702,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0.068702,"changeRateYTD":0,"amount":2812,"eps":0.06,"ttmEps":0.075,"lyrPeRate":2.333333,"pbRate":-1.91278,"volumeRatio":0.364721,"roa":0.03191,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":57507100,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"德信服务集团","changeRate":0.064516,"change":0.012,"latestPrice":0.198,"volume":53000,"market":"HK","high":0.198,"low":0.197,"preClose":0.186,"open":0.197,"turnoverRate":0.000058,"peRate":0,"amplitude":0.005376,"marketValue":181740438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.08,"changeRate5Day":0.015385,"changeRate20Day":-0.13913,"changeRate60Day":0.164706,"changeRateWTD":0.015385,"changeRateMTD":-0.191837,"changeRateQTD":0.2375,"changeRateYTD":-0.317241,"amount":10469,"eps":-0.290465,"ttmEps":-0.296449,"lyrPeRate":0,"pbRate":0.383486,"volumeRatio":0.281697,"roa":0.022711,"roe":-0.359247,"dividePrice":0,"divideRate":0,"floatMarketCap":181740438,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"顺丰房托","changeRate":0.043137,"change":0.11,"latestPrice":2.66,"volume":660000,"market":"HK","high":2.66,"low":2.535,"preClose":2.55,"open":2.55,"turnoverRate":0.000805,"peRate":0,"amplitude":0.04902,"marketValue":2182146271.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.328,"changeRate5Day":0.043137,"changeRate20Day":0.050138,"changeRate60Day":0.119529,"changeRateWTD":0.043137,"changeRateMTD":0.051383,"changeRateQTD":0.128553,"changeRateYTD":0.046832,"amount":1722330,"eps":-0.4056,"ttmEps":0.155574,"lyrPeRate":0,"pbRate":0.682059,"volumeRatio":1.013174,"roa":0.032258,"roe":0.039593,"dividePrice":0.2537,"divideRate":0.095376,"floatMarketCap":2182146271.06,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PP科创50","changeRate":0.040422,"change":0.46,"latestPrice":11.84,"volume":1790800,"market":"HK","high":11.93,"low":11.39,"preClose":11.38,"open":11.77,"turnoverRate":0.022697,"peRate":0,"amplitude":0.047452,"marketValue":934176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.78,"week52Low":8.575,"changeRate5Day":0.071493,"changeRate20Day":0.00766,"changeRate60Day":-0.179487,"changeRateWTD":0.071493,"changeRateMTD":-0.003367,"changeRateQTD":-0.237113,"changeRateYTD":0.286957,"amount":20964890,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.835011,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":934176000,"shortable":3,"shares":78900000,"floatShares":78900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.036585,"change":0.45,"latestPrice":12.75,"volume":3588500,"market":"HK","high":12.77,"low":12.34,"preClose":12.3,"open":12.42,"turnoverRate":0.006041,"peRate":0,"amplitude":0.034959,"marketValue":7573500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":0.015936,"changeRate20Day":-0.05765,"changeRate60Day":0.02657,"changeRateWTD":0.015936,"changeRateMTD":-0.034822,"changeRateQTD":-0.105891,"changeRateYTD":-0.141414,"amount":45277470,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.876375,"volumeRatio":1.480797,"roa":-0.089937,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7573500000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PP科创50-R","changeRate":0.035366,"change":0.345,"latestPrice":10.1,"volume":6000,"market":"HK","high":10.17,"low":10.12,"preClose":9.755,"open":10.17,"turnoverRate":0.000076,"peRate":0,"amplitude":0.005126,"marketValue":796890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":7.67,"changeRate5Day":0.067089,"changeRate20Day":0.000991,"changeRate60Day":-0.194577,"changeRateWTD":0.067089,"changeRateMTD":-0.008832,"changeRateQTD":-0.247952,"changeRateYTD":0.223501,"amount":60870,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035394,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":796890000,"shortable":3,"shares":78900000,"floatShares":78900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"医脉通","changeRate":0.034732,"change":0.24,"latestPrice":7.15,"volume":842999,"market":"HK","high":7.15,"low":6.89,"preClose":6.91,"open":6.89,"turnoverRate":0.001139,"peRate":13.45239,"amplitude":0.037627,"marketValue":5291000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.39,"week52Low":6.174,"changeRate5Day":0.012748,"changeRate20Day":-0.054608,"changeRate60Day":0.12776,"changeRateWTD":0.012748,"changeRateMTD":-0.044756,"changeRateQTD":0.07309,"changeRateYTD":-0.2311,"amount":5950280,"eps":0.531504,"ttmEps":0.541766,"lyrPeRate":13.45239,"pbRate":0.941271,"volumeRatio":0.593532,"roa":0.023234,"roe":0.072887,"dividePrice":0.321385,"divideRate":0.044949,"floatMarketCap":5291000000,"shortable":3,"shares":740000000,"floatShares":740000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX亚洲半导体","changeRate":0.033563,"change":5.85,"latestPrice":180.15,"volume":91200,"market":"HK","high":180.2,"low":176,"preClose":174.3,"open":176,"turnoverRate":0.010543,"peRate":0,"amplitude":0.024096,"marketValue":1558297500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.4,"week52Low":80.1,"changeRate5Day":0.016648,"changeRate20Day":0.009244,"changeRate60Day":-0.160531,"changeRateWTD":0.016648,"changeRateMTD":0.026203,"changeRateQTD":-0.12929,"changeRateYTD":0.878519,"amount":16340802,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.489638,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1558297500,"shortable":3,"shares":8650000,"floatShares":8650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PP科创50-U","changeRate":0.031593,"change":0.046,"latestPrice":1.502,"volume":28600,"market":"HK","high":1.49,"low":1.49,"preClose":1.456,"open":1.49,"turnoverRate":0.000362,"peRate":0,"amplitude":0,"marketValue":118507800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.108,"changeRate5Day":0.063739,"changeRate20Day":0.00267,"changeRate60Day":-0.183696,"changeRateWTD":0.063739,"changeRateMTD":-0.009235,"changeRateQTD":-0.242944,"changeRateYTD":0.270728,"amount":42614,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181641,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":118507800,"shortable":3,"shares":78900000,"floatShares":78900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.024613,"change":1.75,"latestPrice":72.85,"volume":145600,"market":"HK","high":72.85,"low":70.45,"preClose":71.1,"open":72,"turnoverRate":0.001538,"peRate":15.14553,"amplitude":0.033755,"marketValue":7649250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.77,"week52Low":70.45,"changeRate5Day":-0.073155,"changeRate20Day":-0.108323,"changeRate60Day":-0.441,"changeRateWTD":-0.073155,"changeRateMTD":-0.105037,"changeRateQTD":-0.30401,"changeRateYTD":-0.118402,"amount":10351424,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":15.14553,"pbRate":3.029734,"volumeRatio":1.475308,"roa":0.1702,"roe":0.322996,"dividePrice":3.513689,"divideRate":0.048232,"floatMarketCap":6897636006.299999,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"南方太阳能","changeRate":0.023605,"change":0.11,"latestPrice":4.77,"volume":2000,"market":"HK","high":4.716,"low":4.716,"preClose":4.66,"open":4.716,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":37683000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.915,"week52Low":4.508,"changeRate5Day":0.021413,"changeRate20Day":-0.046,"changeRate60Day":-0.182519,"changeRateWTD":0.021413,"changeRateMTD":-0.023741,"changeRateQTD":-0.210265,"changeRateYTD":-0.124771,"amount":9432,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379441,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37683000,"shortable":3,"shares":7900000,"floatShares":7900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":0.022001,"change":0.155,"latestPrice":7.2,"volume":2037000,"market":"HK","high":7.445,"low":7.04,"preClose":7.045,"open":7.185,"turnoverRate":0.001603,"peRate":13.079542,"amplitude":0.057488,"marketValue":9151200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.016231,"changeRate20Day":-0.042553,"changeRate60Day":-0.078459,"changeRateWTD":0.016231,"changeRateMTD":-0.02439,"changeRateQTD":-0.04,"changeRateYTD":-0.20142,"amount":14746560,"eps":0.550478,"ttmEps":0.097651,"lyrPeRate":13.079542,"pbRate":1.48314,"volumeRatio":1.071536,"roa":0.015861,"roe":0.017133,"dividePrice":0.2001,"divideRate":0.027792,"floatMarketCap":9151200000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0.021277,"change":0.002,"latestPrice":0.096,"volume":410000,"market":"HK","high":0.102,"low":0.09,"preClose":0.094,"open":0.095,"turnoverRate":0.000307,"peRate":0,"amplitude":0.12766,"marketValue":128064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.089,"changeRate5Day":-0.076923,"changeRate20Day":-0.150442,"changeRate60Day":-0.328671,"changeRateWTD":-0.076923,"changeRateMTD":-0.127273,"changeRateQTD":-0.304348,"changeRateYTD":-0.668966,"amount":40548,"eps":-0.052343,"ttmEps":-0.075004,"lyrPeRate":0,"pbRate":0.067697,"volumeRatio":0.252271,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021051,"divideRate":0.219281,"floatMarketCap":128064000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.020979,"change":0.015,"latestPrice":0.73,"volume":1594000,"market":"HK","high":0.73,"low":0.71,"preClose":0.715,"open":0.72,"turnoverRate":0.00096,"peRate":0,"amplitude":0.027972,"marketValue":1212530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.58,"changeRate5Day":0.05036,"changeRate20Day":-0.006803,"changeRate60Day":0.15873,"changeRateWTD":0.05036,"changeRateMTD":0.123077,"changeRateQTD":0.123077,"changeRateYTD":-0.311321,"amount":1156435,"eps":-0.163972,"ttmEps":-0.150768,"lyrPeRate":0,"pbRate":0.297927,"volumeRatio":0.544671,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1212530000,"shortable":0,"shares":1661000000,"floatShares":1661000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":0.020884,"change":0.86,"latestPrice":42.04,"volume":12301353,"market":"HK","high":42.14,"low":41.12,"preClose":41.18,"open":41.22,"turnoverRate":0.00641,"peRate":0,"amplitude":0.024769,"marketValue":80674760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":39.54,"changeRate5Day":0.016933,"changeRate20Day":-0.125988,"changeRate60Day":-0.122338,"changeRateWTD":0.016933,"changeRateMTD":-0.063697,"changeRateQTD":-0.16999,"changeRateYTD":-0.470195,"amount":513894586,"eps":-0.700933,"ttmEps":-1.915826,"lyrPeRate":0,"pbRate":2.550289,"volumeRatio":1.247955,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":80674760000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.2329,"impliedVolPercentile":0.0571},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":0.019402,"change":3.7,"latestPrice":194.4,"volume":164500,"market":"HK","high":194.4,"low":189.5,"preClose":190.7,"open":190.7,"turnoverRate":0.001089,"peRate":10.603704,"amplitude":0.025695,"marketValue":73872000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.8,"week52Low":185,"changeRate5Day":-0.005627,"changeRate20Day":-0.16423,"changeRate60Day":-0.214228,"changeRateWTD":-0.005627,"changeRateMTD":-0.073403,"changeRateQTD":-0.149606,"changeRateYTD":-0.525622,"amount":31544010,"eps":18.333217,"ttmEps":16.937282,"lyrPeRate":10.603704,"pbRate":2.359515,"volumeRatio":0.553537,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":29354400000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.019197,"change":2.2,"latestPrice":116.8,"volume":6018841,"market":"HK","high":116.8,"low":112.9,"preClose":114.6,"open":113,"turnoverRate":0.017429,"peRate":42.627752,"amplitude":0.034031,"marketValue":49643984048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.9,"changeRate5Day":-0.041838,"changeRate20Day":-0.124438,"changeRate60Day":-0.090343,"changeRateWTD":-0.041838,"changeRateMTD":-0.095275,"changeRateQTD":-0.113136,"changeRateYTD":-0.394505,"amount":698290737,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.627752,"pbRate":2.65723,"volumeRatio":0.933624,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40335022880,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2065,"impliedVolPercentile":0.0286},{"symbol":"02219","nameCN":"朝聚眼科","changeRate":0.018519,"change":0.045,"latestPrice":2.475,"volume":816500,"market":"HK","high":2.515,"low":2.4,"preClose":2.43,"open":2.43,"turnoverRate":0.001165,"peRate":8.127552,"amplitude":0.047325,"marketValue":1734975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.2,"changeRate5Day":-0.01,"changeRate20Day":-0.040698,"changeRate60Day":0.022727,"changeRateWTD":-0.01,"changeRateMTD":0.048729,"changeRateQTD":0.010204,"changeRateYTD":-0.019802,"amount":1990327.5,"eps":0.30452,"ttmEps":0.277193,"lyrPeRate":8.127552,"pbRate":0.637396,"volumeRatio":4.502338,"roa":0.045471,"roe":0.068111,"dividePrice":0.244,"divideRate":0.098586,"floatMarketCap":1734975000,"shortable":0,"shares":701000000,"floatShares":701000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"南方恒生生科","changeRate":0.015676,"change":0.058,"latestPrice":3.758,"volume":1254000,"market":"HK","high":3.832,"low":3.748,"preClose":3.7,"open":3.78,"turnoverRate":0.004905,"peRate":0,"amplitude":0.022703,"marketValue":960781929.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":2.78,"changeRate5Day":0.056211,"changeRate20Day":-0.023896,"changeRate60Day":0.28347,"changeRateWTD":0.056211,"changeRateMTD":0.010758,"changeRateQTD":0.231324,"changeRateYTD":0.100762,"amount":4726715,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.763113,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":960781929.8,"shortable":3,"shares":255663100,"floatShares":255663100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"华夏恒生生科-U","changeRate":0.015121,"change":0.03,"latestPrice":2.014,"volume":100,"market":"HK","high":1.984,"low":1.984,"preClose":1.984,"open":1.984,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":317931109.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.359,"week52Low":1.498,"changeRate5Day":0.052247,"changeRate20Day":-0.02893,"changeRate60Day":0.28117,"changeRateWTD":0.052247,"changeRateMTD":0.005994,"changeRateQTD":0.228049,"changeRateYTD":0.095756,"amount":198,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030658,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002979,"floatMarketCap":317931109.434,"shortable":3,"shares":157860531,"floatShares":157860531,"impliedVol":0,"impliedVolPercentile":0}]}}}