港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FIT HON TENG

5.270

+0.2655.29%

成交量：2,754.10万

成交额：1.44亿

市值：384.92亿

市盈率：30.56

高：5.330

开：5.180

低：5.130

收：5.005

52周最高：10.890

52周最低：3.820

股本：73.04亿

香港流通股本：73.04亿

量比：4.08

换手率：0.38%

股息：- -

股息率：- -

每股收益(LYR):0.172

净资产收益率：6.20%

总资产收益率：2.78%

市净率：1.79

市盈率(LYR):30.56

市销率: 0.95

数据加载中...

总览公司新闻资讯公告

概念

富士康概念+4.49%

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜鸿腾精密盘中上涨5.79%，光通信板块走强带动CPO概念股反弹

光通信板块走强长飞光纤光缆（06869）涨9.14%、中际旭创（03308）涨5.12%

异动解读｜鸿腾精密盘中下跌5.15%，报4.79港元

异动解读｜鸿腾精密盘中下跌5.01%，电子元件板块集体走弱叠加中期经营利润承压

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/06088"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06088\",,,,,undefined,":{"symbol":"06088","market":"HK","secType":"STK","nameCN":"FIT HON TENG","latestPrice":5.27,"timestamp":1787802604636,"preClose":5.005,"halted":0,"volume":27541000,"delay":0,"changeRate":0.05294705294705288,"floatShares":7304000000,"shares":7304000000,"eps":0.17244974756185516,"marketStatus":"交易中","change":0.265,"latestTime":"08-27 11:50:13","open":5.18,"high":5.33,"low":5.13,"amount":144219515,"amplitude":0.03996,"askPrice":5.275,"askSize":17000,"bidPrice":5.27,"bidSize":37000,"shortable":3,"etf":0,"ttmEps":0.17941139577910875,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":2,"adr":0,"listingDate":1499875200000,"exchange":"SEHK","adjPreClose":5.005,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":4.078693,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06088\",,,,,undefined,":{"symbol":"06088","floatShares":7304000000,"roa":"2.78%","roe":"6.20%","lyrEps":0.17245,"volumeRatio":4.078693,"shares":7304000000,"dividePrice":0,"high":5.33,"amplitude":0.03996,"preClose":5.005,"low":5.13,"week52Low":3.82,"pbRate":"1.79","psRate":"0.95","week52High":10.89,"institutionHeld":0,"latestPrice":5.27,"committee":0.37037,"eps":0.17244974756185516,"divideRate":0,"volume":27541000,"delay":0,"ttmEps":0.17941139577910875,"open":5.18,"prevYearClose":4.95,"prevWeekClose":5.05,"prevMonthClose":4.7,"prevQuarterClose":7.11,"fiveDayClose":4.985,"twentyDayClose":4.5,"sixtyDayClose":9.07,"dividendGrowthYears":2,"dividendGrowthRate":0.2727272727272728,"fiveYearAvgDividendRate":0.01730618937341583},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06088\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"06088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786325400000,"name":null,"time":"","dateTimestamp":1786291200000,"actualEps":null},{"date":"2026-05-11","symbol":"06088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778463000000,"name":null,"time":"","dateTimestamp":1778428800000,"actualEps":null},{"date":"2026-03-12","symbol":"06088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-11-10","symbol":"06088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762738200000,"name":null,"time":"","dateTimestamp":1762704000000,"actualEps":null},{"date":"2025-08-12","symbol":"06088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754962200000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06088\",market:\"HK\",,,undefined,":[{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.047,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1786550400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06088","date":"2026-08-26","current":29.205244,"percent":0.703011,"low":3.88335,"twenty":8.351713,"median":14.737368,"eighty":34.283961,"high":60.631755,"avg":20.726928,"sd":14.45322,"marketCap":35589921101},"quantilePoints":[{"date":"2021-08-27","current":49.448849,"twenty":16.149742,"median":39.073305,"eighty":47.479099,"marketCap":11399756920},{"date":"2021-09-03","current":49.85544,"twenty":16.255396,"median":39.79502,"eighty":48.118596,"marketCap":11468846356},{"date":"2021-09-10","current":49.813201,"twenty":16.266326,"median":41.79463,"eighty":49.229308,"marketCap":11468846356},{"date":"2021-09-17","current":45.893817,"twenty":16.31894,"median":42.10763,"eighty":49.229308,"marketCap":10570683689},{"date":"2021-09-24","current":46.172416,"twenty":16.906683,"median":42.322309,"eighty":49.143393,"marketCap":10639773125},{"date":"2021-09-30","current":48.870301,"twenty":17.122736,"median":42.701523,"eighty":48.997788,"marketCap":11261578048},{"date":"2021-10-08","current":51.965614,"twenty":17.205251,"median":43.036948,"eighty":49.37,"marketCap":11973194666},{"date":"2021-10-15","current":52.002625,"twenty":17.295725,"median":43.245709,"eighty":49.532025,"marketCap":11973194666},{"date":"2021-10-22","current":50.805431,"twenty":17.418579,"median":43.54548,"eighty":49.811943,"marketCap":11689805443},{"date":"2021-10-29","current":47.996931,"twenty":17.522071,"median":43.649171,"eighty":49.838544,"marketCap":11052179692},{"date":"2021-11-05","current":48.27488,"twenty":17.647458,"median":44.146975,"eighty":49.811943,"marketCap":11123026998},{"date":"2021-11-12","current":51.911129,"twenty":17.68234,"median":44.178056,"eighty":49.992666,"marketCap":11973194666},{"date":"2021-11-19","current":51.916325,"twenty":17.70479,"median":44.577626,"eighty":50.321663,"marketCap":11973194666},{"date":"2021-11-26","current":50.637233,"twenty":17.828828,"median":44.81206,"eighty":50.453501,"marketCap":11689805443},{"date":"2021-12-03","current":51.281593,"twenty":17.988467,"median":44.982917,"eighty":50.453501,"marketCap":11831500055},{"date":"2021-12-10","current":50.639051,"twenty":18.044907,"median":45.608295,"eighty":50.638324,"marketCap":11689805443},{"date":"2021-12-17","current":47.552153,"twenty":18.167667,"median":45.642823,"eighty":50.619858,"marketCap":10981332386},{"date":"2021-12-24","current":47.260327,"twenty":18.326677,"median":45.776821,"eighty":50.564356,"marketCap":10910485080},{"date":"2021-12-31","current":46.962895,"twenty":18.382059,"median":45.88462,"eighty":50.50734,"marketCap":10839637775},{"date":"2022-01-07","current":48.186234,"twenty":46.836659,"median":46.979464,"eighty":47.825791,"marketCap":11123026998},{"date":"2022-01-14","current":47.344645,"twenty":46.959186,"median":47.589303,"eighty":48.175117,"marketCap":10910485080},{"date":"2022-01-21","current":46.725278,"twenty":46.699652,"median":47.344645,"eighty":48.019078,"marketCap":10768790469},{"date":"2022-01-28","current":42.383095,"twenty":45.989815,"median":46.97118,"eighty":47.904984,"marketCap":9776928189},{"date":"2022-02-04","current":42.711154,"twenty":44.578494,"median":46.958258,"eighty":47.894977,"marketCap":9847775495},{"date":"2022-02-11","current":43.888247,"twenty":43.310913,"median":46.661214,"eighty":47.634762,"marketCap":10131164717},{"date":"2022-02-18","current":42.95826,"twenty":43.010974,"median":46.225399,"eighty":47.597849,"marketCap":9918622800},{"date":"2022-02-25","current":43.523964,"twenty":43.010974,"median":44.578494,"eighty":47.580756,"marketCap":10060317412},{"date":"2022-03-04","current":36.144797,"twenty":42.95826,"median":44.553585,"eighty":47.344645,"marketCap":8359982074},{"date":"2022-03-11","current":31.190359,"twenty":42.610009,"median":44.192438,"eighty":47.001774,"marketCap":7226425183},{"date":"2022-03-18","current":7.106938,"twenty":39.505025,"median":44.178674,"eighty":46.979464,"marketCap":7651509017},{"date":"2022-03-25","current":7.496622,"twenty":31.834105,"median":43.523964,"eighty":46.962895,"marketCap":8076592852},{"date":"2022-04-01","current":7.359358,"twenty":28.124037,"median":43.22393,"eighty":46.953622,"marketCap":7934898240},{"date":"2022-04-08","current":7.026555,"twenty":7.814055,"median":43.008711,"eighty":46.770947,"marketCap":7580661712},{"date":"2022-04-14","current":6.892237,"twenty":7.631601,"median":42.834707,"eighty":46.68684,"marketCap":7438967100},{"date":"2022-04-22","current":6.561074,"twenty":7.45723,"median":42.663839,"eighty":46.551653,"marketCap":7084730572},{"date":"2022-04-29","current":6.53976,"twenty":7.153949,"median":42.383095,"eighty":46.368707,"marketCap":7062408163},{"date":"2022-05-06","current":6.280993,"twenty":6.919101,"median":41.664542,"eighty":46.29464,"marketCap":6785450980},{"date":"2022-05-13","current":6.729387,"twenty":6.730322,"median":36.144797,"eighty":46.109998,"marketCap":7270126050},{"date":"2022-05-20","current":6.922872,"twenty":6.729387,"median":32.138253,"eighty":45.80954,"marketCap":7477843937},{"date":"2022-05-27","current":6.665884,"twenty":6.729387,"median":31.190359,"eighty":45.009465,"marketCap":7200886754},{"date":"2022-06-02","current":7.118113,"twenty":6.729408,"median":28.124037,"eighty":44.664688,"marketCap":7685561824},{"date":"2022-06-10","current":7.242564,"twenty":6.729419,"median":7.827736,"eighty":44.578448,"marketCap":7824040416},{"date":"2022-06-17","current":6.857557,"twenty":6.729419,"median":7.690257,"eighty":44.538674,"marketCap":7408604642},{"date":"2022-06-24","current":7.114621,"twenty":6.72941,"median":7.563006,"eighty":44.476386,"marketCap":7685561824},{"date":"2022-06-30","current":6.981048,"twenty":6.729418,"median":7.463585,"eighty":44.300782,"marketCap":7539540114},{"date":"2022-07-08","current":6.599233,"twenty":6.729387,"median":7.374602,"eighty":44.187305,"marketCap":7128232531},{"date":"2022-07-15","current":6.40209,"twenty":6.682785,"median":7.275716,"eighty":44.183204,"marketCap":6916502852},{"date":"2022-07-22","current":8.428701,"twenty":6.697261,"median":7.374602,"eighty":44.177858,"marketCap":9104376203},{"date":"2022-07-29","current":8.231311,"twenty":6.699892,"median":7.463585,"eighty":44.002787,"marketCap":8892646524},{"date":"2022-08-05","current":8.492525,"twenty":6.71772,"median":7.629389,"eighty":43.669677,"marketCap":9174952763},{"date":"2022-08-12","current":4.934625,"twenty":6.682785,"median":7.49599,"eighty":43.396133,"marketCap":8257457487},{"date":"2022-08-19","current":5.056161,"twenty":6.651232,"median":7.424868,"eighty":43.27847,"marketCap":8469187166},{"date":"2022-08-26","current":5.014218,"twenty":6.599828,"median":7.333065,"eighty":43.217348,"marketCap":8398610606},{"date":"2022-09-02","current":4.801352,"twenty":6.552548,"median":7.244071,"eighty":43.082992,"marketCap":8045727808},{"date":"2022-09-09","current":4.548957,"twenty":6.532872,"median":7.201733,"eighty":43.008258,"marketCap":7622268449},{"date":"2022-09-16","current":4.674977,"twenty":6.469698,"median":7.117591,"eighty":42.987173,"marketCap":7833998128},{"date":"2022-09-23","current":4.380053,"twenty":6.379047,"median":7.112233,"eighty":42.859418,"marketCap":7339962210},{"date":"2022-09-30","current":3.916728,"twenty":5.750981,"median":7.051433,"eighty":42.699275,"marketCap":6563620053},{"date":"2022-10-07","current":4.305393,"twenty":5.014566,"median":7.027309,"eighty":42.674409,"marketCap":7214933047},{"date":"2022-10-14","current":3.9677,"twenty":4.972185,"median":6.923913,"eighty":42.638979,"marketCap":6649055945},{"date":"2022-10-21","current":4.389908,"twenty":4.928014,"median":6.922008,"eighty":42.564626,"marketCap":7356402322},{"date":"2022-10-28","current":3.883499,"twenty":4.886903,"median":6.892237,"eighty":42.255789,"marketCap":6507586670},{"date":"2022-11-04","current":4.178754,"twenty":4.811179,"median":6.857566,"eighty":41.730159,"marketCap":7002729134},{"date":"2022-11-11","current":6.131206,"twenty":4.802113,"median":6.797675,"eighty":41.232639,"marketCap":10256522469},{"date":"2022-11-18","current":6.734357,"twenty":4.811179,"median":6.794511,"eighty":38.832979,"marketCap":11246807397},{"date":"2022-11-25","current":6.358515,"twenty":4.843693,"median":6.793831,"eighty":35.590728,"marketCap":10610195658},{"date":"2022-12-02","current":8.002767,"twenty":4.844337,"median":6.793888,"eighty":33.188041,"marketCap":13298111891},{"date":"2022-12-09","current":8.511745,"twenty":4.853466,"median":6.795407,"eighty":32.320741,"marketCap":14146927544},{"date":"2022-12-16","current":8.385469,"twenty":4.886903,"median":6.823512,"eighty":31.831785,"marketCap":13934723630},{"date":"2022-12-23","current":8.703678,"twenty":4.887854,"median":6.857575,"eighty":31.696077,"marketCap":14500600732},{"date":"2022-12-30","current":8.711413,"twenty":4.890153,"median":6.874923,"eighty":31.316789,"marketCap":14500600732},{"date":"2023-01-06","current":8.245206,"twenty":4.892036,"median":6.921669,"eighty":30.105334,"marketCap":13744551909},{"date":"2023-01-13","current":9.561025,"twenty":4.9139,"median":6.922872,"eighty":28.627216,"marketCap":15940846287},{"date":"2023-01-20","current":10.303795,"twenty":4.928082,"median":7.003801,"eighty":27.39546,"marketCap":17216113989},{"date":"2023-01-27","current":10.427485,"twenty":4.92815,"median":7.027309,"eighty":26.909742,"marketCap":17428658607},{"date":"2023-02-03","current":9.433064,"twenty":4.934625,"median":7.052943,"eighty":10.427485,"marketCap":15799149875},{"date":"2023-02-10","current":8.920577,"twenty":4.970359,"median":7.113427,"eighty":10.385973,"marketCap":14948971406},{"date":"2023-02-17","current":8.926422,"twenty":4.972006,"median":7.118113,"eighty":10.303795,"marketCap":14948971406},{"date":"2023-02-24","current":8.71051,"twenty":4.9729,"median":7.201733,"eighty":10.266666,"marketCap":14594730378},{"date":"2023-03-03","current":9.386014,"twenty":4.973451,"median":7.244071,"eighty":10.258037,"marketCap":15728301669},{"date":"2023-03-10","current":8.878277,"twenty":9.055843,"median":9.216509,"eighty":9.292639,"marketCap":14878123201},{"date":"2023-03-17","current":9.684338,"twenty":8.608661,"median":13.668077,"eighty":20.867765,"marketCap":12894373441},{"date":"2023-03-24","current":10.109894,"twenty":8.608661,"median":13.639074,"eighty":20.867765,"marketCap":13461159086},{"date":"2023-03-31","current":9.790472,"twenty":8.608822,"median":13.557555,"eighty":20.712954,"marketCap":13036069852},{"date":"2023-04-06","current":11.493221,"twenty":8.608983,"median":13.537866,"eighty":20.558143,"marketCap":15303212435},{"date":"2023-04-14","current":10.216223,"twenty":8.608661,"median":13.520782,"eighty":20.867765,"marketCap":13602855498},{"date":"2023-04-21","current":9.471338,"twenty":8.608661,"median":13.454616,"eighty":20.867765,"marketCap":12610980618},{"date":"2023-04-28","current":8.247461,"twenty":8.492592,"median":13.408435,"eighty":20.867765,"marketCap":10981471886},{"date":"2023-05-05","current":7.930114,"twenty":8.446641,"median":13.363293,"eighty":20.867765,"marketCap":10556382652},{"date":"2023-05-12","current":7.729132,"twenty":8.41529,"median":13.341557,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-05-19","current":7.790061,"twenty":8.361974,"median":13.304254,"eighty":20.867765,"marketCap":10343838035},{"date":"2023-05-25","current":7.570735,"twenty":8.278688,"median":13.248444,"eighty":20.712954,"marketCap":10060445212},{"date":"2023-06-02","current":7.786928,"twenty":8.238181,"median":13.224697,"eighty":20.867765,"marketCap":10343838035},{"date":"2023-06-09","current":7.728974,"twenty":8.090007,"median":13.181335,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-06-16","current":7.74254,"twenty":7.98307,"median":13.145688,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-06-23","current":6.82748,"twenty":7.899786,"median":13.120559,"eighty":20.867765,"marketCap":9068570332},{"date":"2023-06-30","current":7.407301,"twenty":7.839682,"median":13.083392,"eighty":20.867765,"marketCap":9847900595},{"date":"2023-07-07","current":7.422292,"twenty":7.82181,"median":12.99858,"eighty":20.712954,"marketCap":9847900595},{"date":"2023-07-14","current":7.68934,"twenty":7.787186,"median":12.962385,"eighty":20.712954,"marketCap":10202141623},{"date":"2023-07-21","current":7.05631,"twenty":7.778469,"median":12.87849,"eighty":20.712954,"marketCap":9351963155},{"date":"2023-07-28","current":7.227133,"twenty":7.745821,"median":12.829546,"eighty":20.712954,"marketCap":9564507772},{"date":"2023-08-04","current":6.901778,"twenty":7.731452,"median":12.766196,"eighty":20.712954,"marketCap":9139418537},{"date":"2023-08-11","current":13.553297,"twenty":7.731278,"median":12.760568,"eighty":20.712954,"marketCap":8005847246},{"date":"2023-08-18","current":12.810828,"twenty":7.731278,"median":12.760568,"eighty":20.712954,"marketCap":7580758012},{"date":"2023-08-25","current":12.312646,"twenty":7.731278,"median":12.695842,"eighty":20.712954,"marketCap":7297365189},{"date":"2023-09-01","current":12.550095,"twenty":7.731278,"median":12.651219,"eighty":20.712954,"marketCap":7439061600},{"date":"2023-09-08","current":13.158284,"twenty":7.731278,"median":12.592029,"eighty":20.712954,"marketCap":7793302629},{"date":"2023-09-15","current":12.337558,"twenty":7.731278,"median":12.554895,"eighty":20.712954,"marketCap":7297365189},{"date":"2023-09-22","current":12.230914,"twenty":7.731278,"median":12.543748,"eighty":20.712954,"marketCap":7226516983},{"date":"2023-09-29","current":12.215501,"twenty":7.7313,"median":12.442799,"eighty":20.558143,"marketCap":7226915803},{"date":"2023-10-06","current":12.453478,"twenty":7.7313,"median":12.438323,"eighty":20.558143,"marketCap":7368620034},{"date":"2023-10-13","current":13.425066,"twenty":7.7313,"median":12.432202,"eighty":20.558143,"marketCap":7935436960},{"date":"2023-10-20","current":14.264077,"twenty":7.731322,"median":12.435263,"eighty":20.403332,"marketCap":8431401770},{"date":"2023-10-27","current":12.588944,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7439472150},{"date":"2023-11-03","current":12.824028,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7581176382},{"date":"2023-11-10","current":15.367465,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":9069070812},{"date":"2023-11-17","current":14.912508,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8785662349},{"date":"2023-11-24","current":14.079158,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8289697539},{"date":"2023-12-01","current":14.161062,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8360549654},{"date":"2023-12-08","current":14.048442,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8289697539},{"date":"2023-12-15","current":13.81755,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8147993307},{"date":"2023-12-22","current":13.320403,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7864584844},{"date":"2023-12-29","current":14.165975,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8360549654},{"date":"2024-01-05","current":13.809235,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8147993307},{"date":"2024-01-12","current":12.832769,"twenty":7.7313,"median":12.379946,"eighty":20.558143,"marketCap":7581176382},{"date":"2024-01-19","current":11.993119,"twenty":7.7313,"median":12.359346,"eighty":20.558143,"marketCap":7085211572},{"date":"2024-01-26","current":11.883203,"twenty":7.7313,"median":12.353163,"eighty":20.558143,"marketCap":7014359456},{"date":"2024-02-02","current":11.032936,"twenty":7.7313,"median":12.312646,"eighty":20.558143,"marketCap":6518394646},{"date":"2024-02-09","current":11.632641,"twenty":7.731409,"median":12.253058,"eighty":20.373388,"marketCap":6872655224},{"date":"2024-02-16","current":11.749861,"twenty":7.731322,"median":12.232081,"eighty":20.403332,"marketCap":6943507340},{"date":"2024-02-23","current":11.985869,"twenty":7.731322,"median":12.224642,"eighty":20.403332,"marketCap":7085211572},{"date":"2024-03-01","current":12.457534,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":7368620034},{"date":"2024-03-08","current":13.670198,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":8077141192},{"date":"2024-03-15","current":11.518142,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":11619746978},{"date":"2024-03-22","current":14.39985,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":14524683722},{"date":"2024-03-28","current":14.039497,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":14170423144},{"date":"2024-04-05","current":14.666533,"twenty":7.731278,"median":12.15597,"eighty":20.712954,"marketCap":14808092185},{"date":"2024-04-12","current":14.721833,"twenty":7.7313,"median":12.165166,"eighty":20.558143,"marketCap":14878944301},{"date":"2024-04-19","current":13.820181,"twenty":7.7313,"median":12.165166,"eighty":20.558143,"marketCap":13957866796},{"date":"2024-04-26","current":16.56195,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":16721099309},{"date":"2024-05-03","current":15.462592,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":15587465458},{"date":"2024-05-10","current":13.707671,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":13816162565},{"date":"2024-05-17","current":15.560662,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":15658412604},{"date":"2024-05-24","current":15.336557,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":15445854966},{"date":"2024-05-31","current":17.851277,"twenty":7.731365,"median":12.230914,"eighty":20.38836,"marketCap":17996546612},{"date":"2024-06-07","current":17.303332,"twenty":7.731365,"median":12.255667,"eighty":20.38836,"marketCap":17429726247},{"date":"2024-06-14","current":19.976051,"twenty":7.731365,"median":12.32009,"eighty":20.38836,"marketCap":20122122984},{"date":"2024-06-21","current":23.935124,"twenty":7.731365,"median":12.353163,"eighty":22.122913,"marketCap":24089865544},{"date":"2024-06-28","current":24.411483,"twenty":7.731365,"median":12.359874,"eighty":23.409425,"marketCap":24585833364},{"date":"2024-07-05","current":24.973868,"twenty":7.731365,"median":12.399865,"eighty":24.248385,"marketCap":25152653730},{"date":"2024-07-12","current":24.768404,"twenty":7.731365,"median":12.442464,"eighty":24.512672,"marketCap":24940096093},{"date":"2024-07-19","current":21.736621,"twenty":7.731365,"median":12.462087,"eighty":24.512672,"marketCap":21893436627},{"date":"2024-07-26","current":18.15537,"twenty":7.731365,"median":12.48026,"eighty":24.512672,"marketCap":18279956795},{"date":"2024-08-02","current":16.940858,"twenty":7.731365,"median":12.554687,"eighty":24.512672,"marketCap":17075463518},{"date":"2024-08-09","current":15.507901,"twenty":7.731365,"median":12.578456,"eighty":24.512672,"marketCap":15587560058},{"date":"2024-08-16","current":11.943091,"twenty":7.731365,"median":12.583365,"eighty":24.512672,"marketCap":15870970241},{"date":"2024-08-23","current":11.83547,"twenty":7.731365,"median":12.576101,"eighty":24.512672,"marketCap":15729265149},{"date":"2024-08-30","current":12.260338,"twenty":7.731365,"median":12.554927,"eighty":24.512672,"marketCap":16296085515},{"date":"2024-09-06","current":10.55795,"twenty":7.731365,"median":12.554863,"eighty":24.512672,"marketCap":14028804052},{"date":"2024-09-13","current":10.121992,"twenty":7.731365,"median":12.475891,"eighty":24.512672,"marketCap":13461983686},{"date":"2024-09-20","current":10.026173,"twenty":7.731322,"median":12.45981,"eighty":24.537039,"marketCap":13320278595},{"date":"2024-09-27","current":12.665246,"twenty":7.731322,"median":12.454567,"eighty":24.537039,"marketCap":16792053335},{"date":"2024-10-04","current":15.575748,"twenty":7.731322,"median":12.465097,"eighty":24.537039,"marketCap":20618090804},{"date":"2024-10-10","current":15.782775,"twenty":7.731365,"median":12.475891,"eighty":24.512672,"marketCap":20901500987},{"date":"2024-10-18","current":16.254953,"twenty":7.731322,"median":12.56181,"eighty":24.537039,"marketCap":21539173898},{"date":"2024-10-25","current":15.45974,"twenty":7.731322,"median":12.581471,"eighty":24.537039,"marketCap":20476385713},{"date":"2024-11-01","current":13.527692,"twenty":7.731322,"median":12.666279,"eighty":24.537039,"marketCap":17925694067},{"date":"2024-11-08","current":14.869068,"twenty":7.731322,"median":12.722464,"eighty":24.537039,"marketCap":19697007710},{"date":"2024-11-15","current":15.223666,"twenty":7.731322,"median":12.819489,"eighty":24.537039,"marketCap":20192975530},{"date":"2024-11-22","current":18.105219,"twenty":7.731322,"median":12.85194,"eighty":24.537039,"marketCap":24019012999},{"date":"2024-11-29","current":17.035554,"twenty":7.731322,"median":13.030662,"eighty":24.537039,"marketCap":22601962084},{"date":"2024-12-06","current":17.681024,"twenty":7.731322,"median":13.15862,"eighty":24.537039,"marketCap":23452192633},{"date":"2024-12-13","current":17.696487,"twenty":7.731322,"median":13.200788,"eighty":24.537039,"marketCap":23452192633},{"date":"2024-12-20","current":16.79484,"twenty":7.731322,"median":13.381994,"eighty":24.537039,"marketCap":22247699356},{"date":"2024-12-27","current":20.228976,"twenty":7.731322,"median":13.432498,"eighty":24.537039,"marketCap":26782262282},{"date":"2025-01-03","current":18.227795,"twenty":7.731322,"median":13.467429,"eighty":24.537039,"marketCap":24160718090},{"date":"2025-01-10","current":18.909955,"twenty":7.731322,"median":13.562222,"eighty":24.537039,"marketCap":25081801184},{"date":"2025-01-17","current":17.933959,"twenty":7.731322,"median":13.681096,"eighty":24.537039,"marketCap":23806455361},{"date":"2025-01-24","current":21.879626,"twenty":7.731322,"median":13.792931,"eighty":24.537039,"marketCap":29049543745},{"date":"2025-01-28","current":17.719526,"twenty":7.731365,"median":13.797628,"eighty":24.512672,"marketCap":23523045179},{"date":"2025-02-07","current":19.965767,"twenty":7.7313,"median":13.820181,"eighty":24.583312,"marketCap":26498852099},{"date":"2025-02-14","current":19.957156,"twenty":7.7313,"median":13.881559,"eighty":24.583312,"marketCap":26498852099},{"date":"2025-02-21","current":20.956964,"twenty":7.7313,"median":13.936792,"eighty":24.583312,"marketCap":27774197922},{"date":"2025-02-28","current":16.25165,"twenty":7.7313,"median":14.04177,"eighty":24.583312,"marketCap":21539173898},{"date":"2025-03-07","current":15.731127,"twenty":7.731278,"median":14.132119,"eighty":24.629585,"marketCap":20838116041},{"date":"2025-03-14","current":16.313422,"twenty":7.732096,"median":14.168052,"eighty":24.629585,"marketCap":19491435073},{"date":"2025-03-21","current":15.897394,"twenty":7.748686,"median":14.185728,"eighty":24.629585,"marketCap":18995289452},{"date":"2025-03-28","current":14.644637,"twenty":7.782862,"median":14.261228,"eighty":24.629585,"marketCap":17506852592},{"date":"2025-04-03","current":13.803695,"twenty":7.787186,"median":14.281106,"eighty":24.629585,"marketCap":16514561352},{"date":"2025-04-11","current":11.351171,"twenty":7.82181,"median":14.281106,"eighty":24.629585,"marketCap":13541985132},{"date":"2025-04-17","current":11.110744,"twenty":7.833227,"median":14.280321,"eighty":24.583312,"marketCap":13258383349},{"date":"2025-04-25","current":11.650559,"twenty":7.890771,"median":14.281891,"eighty":24.675858,"marketCap":13896487361},{"date":"2025-05-02","current":12.486073,"twenty":7.937455,"median":14.281106,"eighty":24.629585,"marketCap":14889093601},{"date":"2025-05-09","current":12.166174,"twenty":8.039392,"median":14.281891,"eighty":24.675858,"marketCap":14538750822},{"date":"2025-05-16","current":12.647016,"twenty":8.233255,"median":14.281891,"eighty":24.675858,"marketCap":15177037444},{"date":"2025-05-23","current":12.082689,"twenty":8.247873,"median":14.281891,"eighty":24.675858,"marketCap":14538750822},{"date":"2025-05-30","current":12.063116,"twenty":8.361974,"median":14.281891,"eighty":24.675858,"marketCap":14538750822},{"date":"2025-06-06","current":14.111674,"twenty":8.361974,"median":14.281891,"eighty":24.675858,"marketCap":17020976572},{"date":"2025-06-13","current":13.635133,"twenty":8.361974,"median":14.296155,"eighty":24.675858,"marketCap":16453610687},{"date":"2025-06-20","current":13.399276,"twenty":8.361974,"median":14.296155,"eighty":24.675858,"marketCap":16169927744},{"date":"2025-06-27","current":13.575634,"twenty":8.362003,"median":14.289023,"eighty":24.629585,"marketCap":16382689951},{"date":"2025-07-04","current":14.339357,"twenty":8.362003,"median":14.325169,"eighty":24.629585,"marketCap":17304659515},{"date":"2025-07-11","current":14.750788,"twenty":8.362003,"median":14.35988,"eighty":24.629585,"marketCap":17801104665},{"date":"2025-07-18","current":16.105655,"twenty":8.362003,"median":14.384063,"eighty":24.629585,"marketCap":19432281587},{"date":"2025-07-25","current":15.397257,"twenty":8.362003,"median":14.384063,"eighty":24.629585,"marketCap":18581232758},{"date":"2025-08-01","current":15.04461,"twenty":8.362003,"median":14.445698,"eighty":24.629585,"marketCap":18155708344},{"date":"2025-08-08","current":18.747352,"twenty":8.362003,"median":14.474596,"eighty":24.629585,"marketCap":22623714694},{"date":"2025-08-15","current":35.389621,"twenty":8.362003,"median":14.481319,"eighty":25.088489,"marketCap":42339679224},{"date":"2025-08-22","current":29.539161,"twenty":8.362003,"median":14.481319,"eighty":26.19254,"marketCap":35247605652},{"date":"2025-08-29","current":28.356426,"twenty":8.362003,"median":14.481319,"eighty":27.402316,"marketCap":33758270202},{"date":"2025-09-05","current":24.169001,"twenty":8.362003,"median":14.481319,"eighty":28.079001,"marketCap":28793818702},{"date":"2025-09-12","current":27.454942,"twenty":8.362003,"median":14.481319,"eighty":28.119068,"marketCap":32659142431},{"date":"2025-09-19","current":35.207418,"twenty":8.362003,"median":14.481319,"eighty":28.610187,"marketCap":41817901939},{"date":"2025-09-26","current":38.539699,"twenty":8.362003,"median":14.481319,"eighty":29.849837,"marketCap":45793797539},{"date":"2025-10-03","current":41.932652,"twenty":8.362033,"median":14.482541,"eighty":31.824827,"marketCap":49840691275},{"date":"2025-10-10","current":38.381282,"twenty":8.362003,"median":14.481319,"eighty":32.914822,"marketCap":45605563137},{"date":"2025-10-17","current":32.635171,"twenty":8.362003,"median":14.481319,"eighty":33.923857,"marketCap":38731943643},{"date":"2025-10-24","current":35.205884,"twenty":8.362003,"median":14.481319,"eighty":34.386385,"marketCap":41782261549},{"date":"2025-10-31","current":34.855548,"twenty":8.362003,"median":14.481319,"eighty":34.900497,"marketCap":41356635794},{"date":"2025-11-07","current":31.962181,"twenty":8.362003,"median":14.481319,"eighty":34.900497,"marketCap":37951629760},{"date":"2025-11-14","current":32.041704,"twenty":8.362003,"median":14.481319,"eighty":34.900497,"marketCap":38022567385},{"date":"2025-11-21","current":28.050538,"twenty":8.362003,"median":14.481319,"eighty":34.900497,"marketCap":33341248088},{"date":"2025-11-28","current":30.391725,"twenty":8.362003,"median":14.481319,"eighty":34.900497,"marketCap":36107862291},{"date":"2025-12-05","current":30.500556,"twenty":8.362003,"median":14.504635,"eighty":34.900497,"marketCap":36249739942},{"date":"2025-12-12","current":33.427372,"twenty":8.362003,"median":14.537478,"eighty":34.971976,"marketCap":39725742403},{"date":"2025-12-19","current":32.237224,"twenty":8.362003,"median":14.646102,"eighty":34.971976,"marketCap":38306965888},{"date":"2025-12-24","current":32.854985,"twenty":8.362003,"median":14.670359,"eighty":34.971976,"marketCap":39016354146},{"date":"2026-01-02","current":30.497343,"twenty":8.361974,"median":14.666533,"eighty":34.974004,"marketCap":36249739942},{"date":"2026-01-09","current":27.00534,"twenty":8.361974,"median":14.666533,"eighty":34.974004,"marketCap":32135288051},{"date":"2026-01-16","current":29.190021,"twenty":8.361974,"median":14.666533,"eighty":34.974004,"marketCap":34760024602},{"date":"2026-01-23","current":28.475528,"twenty":8.361974,"median":14.666533,"eighty":34.974004,"marketCap":33908758694},{"date":"2026-01-30","current":29.219951,"twenty":8.361974,"median":14.666533,"eighty":34.974004,"marketCap":34830963428},{"date":"2026-02-06","current":28.23771,"twenty":8.361974,"median":14.666533,"eighty":34.974004,"marketCap":33695942217},{"date":"2026-02-13","current":32.741873,"twenty":8.362003,"median":14.670359,"eighty":34.978327,"marketCap":39087292971},{"date":"2026-02-20","current":33.228094,"twenty":8.361944,"median":14.65705,"eighty":34.978594,"marketCap":39654803577},{"date":"2026-02-27","current":37.288413,"twenty":8.361944,"median":14.65705,"eighty":35.152104,"marketCap":44549582552},{"date":"2026-03-06","current":33.457085,"twenty":8.361944,"median":14.65705,"eighty":35.202473,"marketCap":39938558880},{"date":"2026-03-13","current":31.709239,"twenty":8.361944,"median":14.705808,"eighty":35.202473,"marketCap":38732598843},{"date":"2026-03-20","current":40.622872,"twenty":8.361944,"median":14.712044,"eighty":35.3394,"marketCap":49657178004},{"date":"2026-03-27","current":42.459938,"twenty":8.361944,"median":14.757563,"eighty":35.677094,"marketCap":51856281601},{"date":"2026-04-02","current":39.151662,"twenty":8.361944,"median":14.757563,"eighty":35.791927,"marketCap":47883707361},{"date":"2026-04-10","current":45.13899,"twenty":8.361944,"median":14.757563,"eighty":35.791927,"marketCap":55190406410},{"date":"2026-04-17","current":46.068845,"twenty":8.361944,"median":14.757563,"eighty":35.791927,"marketCap":56254488795},{"date":"2026-04-24","current":42.657555,"twenty":8.361944,"median":14.757563,"eighty":35.791927,"marketCap":52140036904},{"date":"2026-04-30","current":44.621999,"twenty":8.361944,"median":14.757563,"eighty":35.791927,"marketCap":54551956978},{"date":"2026-05-08","current":52.708405,"twenty":8.361914,"median":14.750788,"eighty":35.699578,"marketCap":64412453753},{"date":"2026-05-15","current":54.626057,"twenty":8.361914,"median":14.750788,"eighty":35.699578,"marketCap":66771100728},{"date":"2026-05-22","current":52.748505,"twenty":8.361944,"median":14.757563,"eighty":35.791927,"marketCap":64495621257},{"date":"2026-05-29","current":51.758513,"twenty":8.361914,"median":14.750788,"eighty":35.699578,"marketCap":63286772788},{"date":"2026-06-05","current":49.139879,"twenty":8.361914,"median":14.750788,"eighty":35.699578,"marketCap":60086879782},{"date":"2026-06-12","current":42.792169,"twenty":8.361914,"median":14.750788,"eighty":35.699578,"marketCap":52336027833},{"date":"2026-06-18","current":44.416731,"twenty":8.361944,"median":14.757563,"eighty":35.791927,"marketCap":54327072371},{"date":"2026-06-26","current":40.562811,"twenty":8.361914,"median":14.750788,"eighty":35.699578,"marketCap":49633895962},{"date":"2026-07-03","current":39.448906,"twenty":8.361914,"median":14.750788,"eighty":35.699578,"marketCap":48282830026},{"date":"2026-07-10","current":35.293037,"twenty":8.361914,"median":14.750788,"eighty":35.431903,"marketCap":43163001216},{"date":"2026-07-17","current":30.921787,"twenty":8.361914,"median":14.750788,"eighty":35.310661,"marketCap":37829846206},{"date":"2026-07-24","current":30.973865,"twenty":8.361914,"median":14.750788,"eighty":35.213188,"marketCap":37900954939},{"date":"2026-07-31","current":27.304536,"twenty":8.351713,"median":14.737368,"eighty":35.229158,"marketCap":33421104730},{"date":"2026-08-07","current":34.732915,"twenty":8.351713,"median":14.737368,"eighty":35.207649,"marketCap":42523022615},{"date":"2026-08-14","current":29.417813,"twenty":8.351713,"median":14.737368,"eighty":34.94083,"marketCap":37545411272},{"date":"2026-08-21","current":28.15153,"twenty":8.351713,"median":14.737368,"eighty":34.70127,"marketCap":35909910402},{"date":"2026-08-26","current":27.914414,"twenty":8.351713,"median":14.737368,"eighty":34.283961,"marketCap":35589921101}],"updateTime":1787796315774},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06088\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127889124","title":"异动解读｜鸿腾精密盘中上涨5.79%，光通信板块走强带动CPO概念股反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1127889124","media":"行情直击","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127889124?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 10:11","pubTimestamp":1787796681,"startTime":"0","endTime":"0","summary":"8月27日，鸿腾精密盘中上涨5.79%，报5.295港元/股，成交额9416.89万港元。消息面上，港股光通信板块盘初集体走强，长飞光纤光缆涨超9%，中际旭创涨超5%，鸿腾精密同步受益。鸿腾精密在AI算力基础设施领域布局铜光协同及系统级解决方案，其CPO方案此前被机构指出有望于下半年放量，高速连接、高压配电、液冷散热三大产品线协同落地。鸿腾精密科技股份有限公司是一家台湾公司，专门从事精密部件供应相关业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"光通信板块集体走强，鸿腾精密上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662219937","title":"光通信板块走强 长飞光纤光缆（06869）涨9.14%、中际旭创（03308）涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662219937","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662219937?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 09:57","pubTimestamp":1787795824,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股光通信板块盘初走强，截至发稿，长飞光纤光缆 涨9.14%，中际旭创涨5.12%，汇聚科技涨4.74%，曦智科技-P涨4.61%，鸿腾精密涨4.60%，俊知集团涨4.30%，华虹宏力涨2.21%，海光芯正涨1.14%。随着算力集群向高密度、规模化演进，超节点将成为算力扩容的核心载体，建议关注高速光模块、光器件、交换机及其他光互联细分环节。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","LU1037948897.HKD","LU1880398554.USD","IE00B3M56506.USD","IE00BKVL7J92.USD","IE00BZ199S13.USD","LU0081259029.USD","LU0320764599.SGD","LU2413666426.HKD","LU2125909247.SGD","LU2028103732.USD","LU2097344431.USD","IE0005OL40V9.USD","LU2023250504.SGD","LU2473716301.USD","LU0070217475.USD","LU0210528500.USD","LU2471134523.USD","LU1868837300.USD","LU2756315318.SGD","SG9999014898.SGD","SG9999014567.USD","SGXZ23171101.USD","SG9999014559.SGD","LU1255011170.USD","LU0786609619.USD","NVDS.UK","LU2092937148.SGD","LU0390134368.USD","IE0034235188.USD","LU0354030438.USD","LU2413666699.HKD","LU1244550494.USD","NVDD","LU0466842654.USD","LU2249611893.SGD","BK1607","LU0964807845.USD","BK1589","LU2999663052.SGD","LU1989764748.USD","LU0672654240.SGD","LU0661504455.SGD","LU1989772840.SGD","HK0000819398.USD","LU1400636491.USD","LU2023250330.USD","LU1791710582.SGD","LU0057025933.USD","BK4581","LU0107464264.USD","IE00B1BXHZ80.USD","SG9999014575.USD","SG9999015945.SGD","LU1861127337.USD","NVDG","LU1261432733.SGD","LU2168563687.JPY","IE00B5TLWC47.USD","LU0979878070.USD","LU0310799852.SGD","LU2242650005.HKD","LU0266013472.USD","IE00BMPRXN33.USD","LU2452424414.USD","BK4554","HK0000306685.HKD","LU0077335932.USD","LU0056508442.USD","LU1992135399.USD","BK4585","IE00B5949003.HKD","BK4533","IE0009356076.USD","SOXX","LU0965509283.SGD","LU1914381329.SGD","LU0348723411.USD","BK4534","LU0316494557.USD","LU0965509101.SGD","LU1988902786.USD","NVDB","TCHI","LU2237957902.USD","NVIW.SI","BK4543","LU1251922891.USD","LU1814569148.SGD","LU1974910355.USD","LU1267930573.SGD","LU1400636657.SGD","LU1718418525.SGD","LU1934455277.USD","LU2242649171.HKD","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","SOXY","IE00BJJMRX11.SGD","LU1655091616.SGD","LU0557290698.USD","LU1699723380.USD","LU0175139822.USD","IE00BDCRKT87.USD","AIFD","LU0157215616.USD","LU0203202063.USD","LU2272731865.HKD","LU1323610961.USD","LU1429558221.USD","LU0251132253.USD","LU2286300806.USD","LU2491050071.SGD","BK1149","LU1923623000.USD","LU1084165304.USD","LU2394011477.USD","TTXU","SG9999006597.SGD","IE00B3SWFQ91.USD","SG9999000418.SGD","LU0795875086.SGD","LU0823421333.USD","LU2063271972.USD","LU2264538146.SGD","LU1720051108.HKD","LU1035773651.USD","LU1066053197.SGD","LU2054465674.USD","LU1171460220.USD","HK0000304805.HKD","HK0000304797.USD","LU2237438978.USD","LU0158827948.USD","07788","LU0308772762.SGD","LU2237957811.SGD","LU0444971666.USD","LU1303224171.USD","LU2756315664.SGD","IE000KEQY171.SGD","LU1979441026.SGD","SG9999014880.SGD","SOXQ","LU1719994722.HKD","SHOC","BK1537","LU2326559502.SGD","LU1674673428.USD","LU2271345857.HKD","USXF","LU2125909759.SGD","LU2491049909.HKD","LU2077746001.SGD","LU0708995401.HKD","LU0006306889.USD","IE0004445239.USD","LU2097344357.USD","LU2360032135.SGD","LU0511384066.AUD","LU1670756490.USD","HK0000532082.HKD","LU1712237335.SGD","LU2462157665.USD","BK4587","LU2023251221.USD","LU1116320737.USD","LU1267930490.SGD","LU1935042991.SGD","IE0009G5SDU7.USD","LU0187121727.USD","SG9999002224.SGD","LU0265550359.USD","01879","BK1163","LU1280957306.USD","IE0001KFT4U8.USD","LU1153585028.USD","NVDS","LU1720051017.SGD","LU1691799644.USD","BK4605","LU1880398471.USD","NVD3.UK","LU0072462426.USD","LU0868494708.USD","NVD2.UK","LU2458330169.SGD","688347","IE0034235303.USD","LU0323239441.USD","FAI","LU1119994496.HKD","LU2191332357.HKD","LU0820561818.USD","LU2361044865.SGD","BK4141","CHPX","IE00BK4W5L77.USD","LU1861220033.SGD","LU0912757837.SGD","LU0347712357.USD","IE00BFSS7M15.SGD","GAMR","TYLG","LU0310800379.SGD","LU0069063385.USD","IE000ITXATA3.USD","LU0353189680.USD","LU1983260115.SGD","BK4551","SG9999015978.USD","SNVD.UK","LU2433249047.HKD","LU0957791311.USD","LU2896262040.SGD","LU2471134879.HKD","LU0823414551.USD","SG9999015358.SGD","LU2265009873.SGD","LU1267930730.SGD","LU0170899867.USD","IE000W1ABFV2.USD","LU1923622291.USD","BK4550","LU0096362180.USD","LU0158827781.USD","LU0265550946.USD","LU2047632596.USD","LU0957808578.USD","LU0029864427.USD","IE000YTNTUN2.SGD","BK1614","LU1633808545.USD","LU0256863811.USD","IE00B3S45H60.SGD","LU0861579265.USD","LU1951198990.SGD","LU2279858448.HKD","01300","NVDU","NVDX","LU2111349929.HKD","LU0225283273.USD","LU1645745479.HKD","LU0345770993.USD","WISE","LU0133085943.USD","IE00BK4W5M84.HKD","LU2430703095.HKD","LU0234570918.USD","IE00BYXW3230.USD","LU0345769631.USD","IE00BDRTCR15.USD","LU1852331112.SGD","LU0528227936.USD","LU2087625088.SGD","SG9999015952.SGD","LU2322448957.HKD","LU2462591350.SGD","LU0588546209.SGD","LU1992135472.HKD","BK4567","LU2543165471.USD","FDTX","LU2471134952.CNY","LU2106854487.HKD","BK4598","01729","LU2403377893.USD","LU2213496289.HKD","LU2381873111.SGD","LU2417539215.USD","LU2552382215.SGD","LU0787776722.HKD","NVII","LU2083900584.USD","LU1674673691.USD","LU1839511570.USD","LU2552382132.HKD","LU2133065610.SGD","LU1868837136.USD","300308","LU1366333091.USD","NVDO","LU0708994859.HKD","IE00B19Z8W00.USD","LU2505996681.GBP","LU2360106780.USD","LU2168564149.EUR","LU0965509010.AUD","NVYY","LU1804176565.USD","LU2148611432.USD","LU1934455194.USD","BK4579","BK4608","THMR","LU0061474705.USD","LU1917777945.USD","LU2746668974.SGD","IE0003U64NQ7.SGD","LU2272731600.USD","BK1533","LU1868836914.USD","LU0203201768.USD","LU2456880835.USD","BK1506","AIPI","EFIV","LU1815336760.USD","LU2125909593.SGD","VGT","LU1116320901.HKD","LU0738911758.USD","ABFL","IE0004445015.USD","601869","LU0215105999.USD","LU2211815571.USD","LU1064131342.USD","LU1935043536.SGD","LU1551013342.USD","01347","LU0289961442.SGD","CHAT","LU0234572021.USD","BK1122","LU1770034418.SGD","LU2458330243.SGD","LU1815333072.USD","03308","LU2357125470.USD","LU1316542783.SGD","LU0476273544.USD","IE00B1XK9C88.USD","LU0724617625.USD","LU1868836757.USD","LU0345768153.USD","LU2089985449.USD","HK0000320264.USD","LU0138981039.USD","LU1551013425.SGD","LU2250418816.HKD","ESUM","NVDL","LU0417517546.SGD","IE00BD6J9T35.USD","USD","LU0238689110.USD","SG9999018857.SGD","LU2506951792.HKD","METV","LU2491050154.USD","IE000Q6AESB8.SGD","SGXZ99366536.SGD","LU2462591277.SGD","BK1508","IE00BWXC8680.SGD","LU2322448791.USD","BK4529","LU2168564495.EUR","LU0106261372.USD","IE00B7KXQ091.USD","LU0823421416.USD","IXN","LU0127658192.USD","LU0882574139.USD","LU0210533765.USD","LU2237443549.SGD","ANV","LU0079474960.USD","LU0868494617.USD","LU2954938101.SGD","TRFK","LU1778281490.HKD","LU2552382058.USD","SG9999017495.SGD","IE00BJTD4N35.SGD","IE00B4YYXB79.USD","LU0289960550.SGD","IE00BJLML261.HKD","NVDA","LU2505996509.AUD","LU2089283258.USD","LU0198837287.USD","IE0004086264.USD","LU1868836591.USD","LU0985320562.USD","HK0000306701.USD","LU0094547139.USD","LU1813983027.USD","BK4612","SMH","SMHX","07388","LU1548497426.USD","SGXZ31699556.SGD","LU0154236417.USD","LU1202635105.USD","LU0274383776.USD","LU0942090050.USD","BK4532","LU1623119135.USD","SG9999004303.SGD","LU0061475181.USD","LU2039709279.SGD","LU1935042215.USD","LU2361045086.USD","LU1989772923.USD","LU1732799900.SGD","LU0719512351.SGD","LU0048584097.USD","LU2420271590.USD","AGOX","LU0708995583.HKD","LU1629891620.HKD","LU0949170772.SGD","LU2461242641.AUD","LU1935043023.USD","LU0052750758.USD","LU0080751232.USD","SG9999014542.SGD","LU2125909916.SGD","LU0345768740.USD","LU0795875169.SGD","ROM","VT","LU1989764664.SGD","SG9999015986.USD","LU1400636574.HKD","SG9999001424.SGD","LU0109391861.USD","IE0034235295.USD","LU1232071149.USD","BK4614","BK1116","BK1523","LU2279689827.SGD","BK4549","LU2244417387.USD","BK1147","LU2237443978.SGD","ILDR","LU2168564065.EUR","LU0323240290.USD","LU1244550221.USD","LU1035775433.USD","LU2750360997.AUD","IE00BKDWB100.SGD","SG9999018865.SGD","LFGY","LU0943347566.SGD","LU0683600562.USD","06088","LU0211327993.USD","LU0314109678.HKD","LU0472753341.HKD","LU1821325948.USD","IE00BQXX3F31.USD","SNPE","LU0354030511.USD","BK1170","LU0788109477.HKD","LU2637965513.SGD","LU1496350171.SGD","CMAG","LU0174119429.USD","LU0109392836.USD","LU0640476718.USD","LU0395794307.EUR","LU2361044949.HKD","LU0128525929.USD","LU2125154935.USD","LU2746668461.USD","LU2931357623.SGD","LU2463028550.USD","LU2065170008.USD","SG9999014914.USD","LU0267386448.USD","LU2347655073.USD","LU1066051225.USD","IE00BMPRXR70.SGD","LU1145028129.USD","LU0210536198.USD","LU0823434740.USD","LU0348767384.USD","LU2592432038.USD","LU0011850046.USD","06869","LU2065171402.SGD","IETC","NVDY","CNEQ","LU0823414478.USD","LU1951200564.SGD","2NVD.UK","IE00BJTD4V19.USD","LU2360107168.USD","NVD","NVDW","LU2294711713.HKD","BK1249","LU2100268510.USD","LU2471134796.USD","IE00BQXX3D17.EUR","IE00BHPRN162.USD","LU2860962120.EUR","NULC","LU1037948541.HKD","LU2237443895.HKD","IE00B19Z9505.USD","LU2237443382.USD","LU0345769128.USD","LU1244550577.SGD","LU1069344957.HKD","LU2108987350.USD","LU0096364046.USD","LU0342679015.USD","LU2347655156.SGD","IE00BN29S564.USD","SG9999014906.USD","NVC","BK4592","LU0124676726.USD","LU1571399168.USD","ESLG","LU0823434583.USD","HK0000320223.HKD","LU2236285917.USD","LU1861215975.USD","LU0889565833.HKD","LU2430703251.USD","LU2750360641.GBP","LU0307460666.USD","IE00B775H168.HKD","LU0494093205.USD","LU1242518857.USD","LU0143551892.USD","SG9999001069.SGD","LU0820562030.AUD","LU3102509885.SGD","HK0000914660.USD","LU0353189763.USD","JGRO","LU0053666078.USD","LU2168564222.USD","LU0345770308.USD","LU2065171311.SGD","3NVD.UK","LU1923622614.USD","XLK","SGXZ81514606.USD","LU1242518931.SGD","SPTE","LU0256863902.USD","LU1366192091.USD","LU0348766576.USD","LU0545039389.USD","LU2092627202.USD","LU2089284900.SGD","LU2087621335.USD","IE0034224299.USD","LU1144417596.USD","HK0000914686.HKD","LU2290526834.HKD","LU1066051811.HKD","BK4503","LU0097036916.USD","LU0965508806.USD","IE00B19Z8X17.USD","LU0320765059.SGD","LU0323591593.USD","IE00BJJMRY28.SGD","LU0689472784.USD","LU2430703178.SGD","LU1732800096.USD","SGXZ51526630.SGD","NVDQ","LU1127390331.HKD","LU2357305700.SGD","LU2272731782.SGD","LU1935042488.USD","LU2065169927.USD","LU2237443465.HKD","LU0082616367.USD","LU0289739343.SGD","LU1435385759.SGD","IE00BFSS8Q28.SGD","FTEC","LU1803068979.SGD","LU2247934214.USD","SG9999015341.SGD","LU1642822529.SGD","BK4548","LU2237443622.USD","01191","LU0689626769.HKD","GB00BDT5M118.USD","LU0553294199.USD","TTEQ","LU1069347547.HKD","SG9999002232.USD","LU1066051498.USD","LU1328277881.USD","ARTY","TEK","LU2487616109.SGD","DIPS","LU1934455863.HKD","SNVDAmain","IE00B775SV38.USD","IE00BKPKM429.USD","LU0276348264.USD","LU0726765562.USD","LU0820561909.HKD","LU1791710400.SGD","LU2125154778.USD","BK4588","LU2602419157.SGD","LU1721428933.USD","LU0211328371.USD","IE00BMPRXQ63.HKD","CLSE","IE0004091025.USD","LU1003077747.HKD","SGXZ80539844.SGD","LU0061474960.USD","LU0444973449.USD","LU0642271901.SGD","BK4527","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156670767","title":"异动解读｜鸿腾精密盘中下跌5.15%，报4.79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156670767","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156670767?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 13:35","pubTimestamp":1787549744,"startTime":"0","endTime":"0","summary":"8月24日，鸿腾精密盘中下跌5.15%，报4.79港元/股，成交额6433.44万港元。鸿腾精密所在的电子元件行业中，个股普遍承压，其中胜宏科技跌7.02%，建滔积层板跌5.26%，舜宇光学科技跌3.97%，建滔集团跌3.89%，蓝思科技涨1.48%。鸿腾精密科技股份有限公司是一家台湾公司，专门从事精密部件供应相关业务。\"Belkin\"品牌包含多种消费性电子产品配件，并聚焦于智能手机、平板电脑、ultrabook以及穿戴式装置。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176728606","title":"异动解读｜鸿腾精密盘中下跌5.01%，电子元件板块集体走弱叠加中期经营利润承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1176728606","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176728606?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 13:12","pubTimestamp":1787116321,"startTime":"0","endTime":"0","summary":"8月19日，鸿腾精密盘中下跌5.01%，报5.02港元，成交额8721.93万港元。消息面上，电子元件板块今日集体走弱，建滔积层板跌7.8%、胜宏科技跌8.7%、蓝思科技跌6.08%，行业整体承压。此外，公司8月10日披露的中期业绩显示，尽管归母净利同比增长20.9%至3809.7万美元，但经营利润同比下降29.5%，电脑及消费性电子业务营收因记忆体芯片紧缺减少20.6%，业绩结构性隐忧持续发酵。此前公司股价已因该业绩数据单日重挫逾14%，短期反弹后再度回落。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"鸿腾精密盘中下跌5.01%，电子元件板块集体走弱叠加中期经营利润承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06088"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06088\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"富士康概念","id":"package_hk_concept_fskgn","bkCode":"BK1508","changeRate":0.044899}]}}