港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富士康概念

1,861.122

+79.9734.49%

涨家数：2

跌家数：1

平家数：- -

市盈率：- -

高：1,875.674

开：1,828.158

低：1,810.722

收：1,781.149

成交量：2,793.12万

成交额：1.47亿

市值：520.51亿

流通市值：520.51亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FIT HON TENG HK 06088	5.27	+5.29%	+0.265	2,754.10万	1.44亿	384.92亿
富智康集团 HK 02038	16.8	+2.38%	+0.390	14.02万	233.26万	131.21亿
云智汇科技 HK 01037	0.62	-0.80%	-0.005	3.20万	2.00万	4.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1861.1215,"timestamp":1787802611861,"preClose":1781.1489,"halted":0,"volume":27931200,"delay":0,"changeRate":0.044899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":79.972534,"latestTime":"08-27 11:50:12","open":1828.1581,"high":1875.6743,"low":1810.7223,"amount":146707206,"amplitude":0.036466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.439263,"peRate":28.808339,"turnoverRate":0.003152,"increases":2,"decrements":1,"flats":0,"marketCap":52050597824,"floatMarketCap":52050597824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1875.6743,"amplitude":0.036466,"preClose":1781.1489,"low":1810.7223,"pbRate":"1.439263","latestPrice":1861.1215,"volume":27931200,"delay":0,"open":1828.1581,"prevYearClose":1855.9158,"prevWeekClose":1814.675,"prevMonthClose":1781.909,"prevQuarterClose":2391.433,"fiveDayClose":1790.619,"twentyDayClose":1650.005,"sixtyDayClose":3247.135,"secType":"PLATE","market":"HK","turnoverRate":0.003152,"peRate":28.808339,"marketCap":52050597824,"floatMarketCap":52050597824,"timestamp":1787802611861,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":0.052947,"change":0.265,"latestPrice":5.27,"volume":27541000,"market":"HK","high":5.33,"low":5.13,"preClose":5.005,"open":5.18,"turnoverRate":0.003771,"peRate":30.559868,"amplitude":0.03996,"marketValue":38492080000,"askSize":17000,"bidSize":37000,"askPrice":5.275,"bidPrice":5.27,"week52High":10.89,"week52Low":3.82,"changeRate5Day":0.057172,"changeRate20Day":0.171111,"changeRate60Day":-0.418964,"changeRateWTD":0.043564,"changeRateMTD":0.121277,"changeRateQTD":-0.25879,"changeRateYTD":0.064646,"amount":144219515,"eps":0.172448,"ttmEps":0.17941,"lyrPeRate":30.559868,"pbRate":1.789727,"volumeRatio":4.078693,"roa":0.027845,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":38492080000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":0.023766,"change":0.39,"latestPrice":16.8,"volume":140200,"market":"HK","high":16.89,"low":16.29,"preClose":16.41,"open":16.62,"turnoverRate":0.00018,"peRate":31.984918,"amplitude":0.036563,"marketValue":13120800000,"askSize":7000,"bidSize":4000,"askPrice":16.87,"bidPrice":16.79,"week52High":31.103,"week52Low":14.583,"changeRate5Day":-0.005917,"changeRate20Day":0.021898,"changeRate60Day":-0.449722,"changeRateWTD":-0.019837,"changeRateMTD":-0.129534,"changeRateQTD":-0.104,"changeRateYTD":-0.128133,"amount":2332581,"eps":0.525248,"ttmEps":0.550891,"lyrPeRate":31.984918,"pbRate":1.096138,"volumeRatio":0.360396,"roa":0.009263,"roe":0.039729,"dividePrice":0.272035,"divideRate":0.016193,"floatMarketCap":13120800000,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"云智汇科技","changeRate":-0.008,"change":-0.005,"latestPrice":0.62,"volume":32000,"market":"HK","high":0.625,"low":0.62,"preClose":0.625,"open":0.625,"turnoverRate":0.000045,"peRate":0,"amplitude":0.008,"marketValue":437720000,"askSize":56000,"bidSize":218000,"askPrice":0.635,"bidPrice":0.62,"week52High":1.42,"week52Low":0.227,"changeRate5Day":-0.067669,"changeRate20Day":0,"changeRate60Day":-0.015873,"changeRateWTD":-0.088235,"changeRateMTD":0.016393,"changeRateQTD":0.409091,"changeRateYTD":-0.173333,"amount":19950,"eps":-0.0207,"ttmEps":-0.023051,"lyrPeRate":0,"pbRate":0.926942,"volumeRatio":0.081151,"roa":0.019742,"roe":-0.035074,"dividePrice":0,"divideRate":0,"floatMarketCap":437720000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0}]}}}