港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富士康概念

1,888.123

+69.7933.84%

涨家数：2

跌家数：1

平家数：- -

市盈率：- -

高：1,913.046

开：1,852.260

低：1,821.348

收：1,818.330

成交量：2,650.86万

成交额：1.53亿

市值：527.01亿

流通市值：527.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FIT HON TENG HK 06088	5.415	+4.03%	+0.210	2,488.32万	1.33亿	395.51亿
富智康集团 HK 02038	16.42	+3.40%	+0.540	116.74万	1,908.44万	128.57亿
云智汇科技 HK 01037	0.61	-0.81%	-0.005	45.00万	27.75万	4.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1888.1228,"timestamp":1789718910146,"preClose":1818.3301,"halted":0,"volume":26508630,"delay":0,"changeRate":0.038383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":69.792725,"latestTime":"09-18 16:00:00","open":1852.26,"high":1913.0459,"low":1821.3481,"amount":152616359,"amplitude":0.05043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.467012,"peRate":29.141922,"turnoverRate":0.00276,"increases":2,"decrements":0,"flats":1,"marketCap":52701330112,"floatMarketCap":52701330112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1913.0459,"amplitude":0.05043,"preClose":1818.3301,"low":1821.3481,"pbRate":"1.467012","latestPrice":1888.1228,"volume":26508630,"delay":0,"open":1852.26,"prevYearClose":1855.9158,"prevWeekClose":1851.558,"prevMonthClose":1875.612,"prevQuarterClose":2391.433,"fiveDayClose":1851.558,"twentyDayClose":1814.675,"sixtyDayClose":2608.672,"secType":"PLATE","market":"HK","turnoverRate":0.00276,"peRate":29.141922,"marketCap":52701330112,"floatMarketCap":52701330112,"timestamp":1789718910146,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":0.040346,"change":0.21,"latestPrice":5.415,"volume":24883230,"market":"HK","high":5.495,"low":5.2,"preClose":5.205,"open":5.335,"turnoverRate":0.003407,"peRate":246.169942,"amplitude":0.056676,"marketValue":39551160000,"askSize":1893000,"bidSize":281000,"askPrice":5.415,"bidPrice":5.405,"week52High":10.89,"week52Low":4.33,"changeRate5Day":0.02654,"changeRate20Day":0.072277,"changeRate60Day":-0.284676,"changeRateWTD":0.02654,"changeRateMTD":0.016901,"changeRateQTD":-0.238397,"changeRateYTD":0.093939,"amount":133249569,"eps":0.021997,"ttmEps":0.179466,"lyrPeRate":246.169942,"pbRate":1.837702,"volumeRatio":1.160215,"roa":0.027845,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":39551160000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":0.034005,"change":0.54,"latestPrice":16.42,"volume":1167400,"market":"HK","high":16.68,"low":15.66,"preClose":15.88,"open":16.06,"turnoverRate":0.001491,"peRate":31.239882,"amplitude":0.064232,"marketValue":12856860000,"askSize":1000,"bidSize":4000,"askPrice":16.42,"bidPrice":16.41,"week52High":31.103,"week52Low":15.21,"changeRate5Day":0.000609,"changeRate20Day":-0.042007,"changeRate60Day":-0.261026,"changeRateWTD":0.000609,"changeRateMTD":-0.022619,"changeRateQTD":-0.124267,"changeRateYTD":-0.147854,"amount":19084440,"eps":0.52561,"ttmEps":0.551271,"lyrPeRate":31.239882,"pbRate":1.073347,"volumeRatio":1.124275,"roa":0.009263,"roe":0.039729,"dividePrice":0.272223,"divideRate":0.016579,"floatMarketCap":12856860000.000002,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"云智汇科技","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":450000,"market":"HK","high":0.62,"low":0.61,"preClose":0.615,"open":0.62,"turnoverRate":0.000637,"peRate":0,"amplitude":0.01626,"marketValue":430660000,"askSize":116000,"bidSize":302000,"askPrice":0.62,"bidPrice":0.61,"week52High":1.42,"week52Low":0.248,"changeRate5Day":-0.016129,"changeRate20Day":-0.102941,"changeRate60Day":0.370787,"changeRateWTD":-0.016129,"changeRateMTD":-0.024,"changeRateQTD":0.386364,"changeRateYTD":-0.186667,"amount":277470,"eps":-0.0207,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":0.903935,"volumeRatio":1.397831,"roa":0.017868,"roe":-0.007997,"dividePrice":0,"divideRate":0,"floatMarketCap":430660000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0}]}}}