港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

535.664

+20.3513.95%

涨家数：11

跌家数：2

平家数：- -

市盈率：- -

高：544.060

开：521.753

低：519.966

收：515.313

成交量：4.71亿

成交额：108.59亿

市值：2.37万亿

流通市值：2.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联华超市 HK 00980	0.34	+9.68%	+0.030	8.60万	2.86万	5.03亿
岁宝百货 HK 00312	0.045	+7.14%	+0.003	2.40万	1,070	1.12亿
易居企业控股 HK 02048	0.068	+4.62%	+0.003	1,064.88万	69.33万	1.19亿
亚博科技控股 HK 08279	1.415	+4.43%	+0.060	989.20万	1,378.09万	165.16亿
阿里健康 HK 00241	3.065	+4.07%	+0.120	1.31亿	3.95亿	495.76亿
阿里巴巴-W HK 09988	109.3	+4.00%	+4.200	9,008.49万	98.29亿	2.17万亿
中金公司 HK 03908	20.3	+3.47%	+0.680	2,489.95万	5.02亿	979.88亿
红星美凯龙 HK 01528	1.07	+2.88%	+0.030	205.54万	216.98万	46.59亿
云锋金融 HK 00376	2.035	+2.52%	+0.050	669.80万	1,357.66万	82.60亿
大麦娱乐 HK 01060	0.49	+2.08%	+0.010	1.75亿	8,494.86万	146.89亿
宝尊电商-W HK 09991	7.2	+1.98%	+0.140	3,400	2.43万	12.53亿
高鑫零售 HK 06808	1.03	-0.48%	-0.005	1,550.05万	1,595.64万	98.27亿
中国动向 HK 03818	0.26	-1.89%	-0.005	412.60万	109.11万	15.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":535.66425,"timestamp":1789718910146,"preClose":515.3134,"halted":0,"volume":471431367,"delay":0,"changeRate":0.039492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":20.35083,"latestTime":"09-18 16:00:00","open":521.7534,"high":544.05975,"low":519.9663,"amount":10858609362.96,"amplitude":0.046755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.573787,"peRate":29.849621,"turnoverRate":0.003249,"increases":10,"decrements":2,"flats":1,"marketCap":2371853507568,"floatMarketCap":2308435245776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":544.05975,"amplitude":0.046755,"preClose":515.3134,"low":519.9663,"pbRate":"1.573787","latestPrice":535.66425,"volume":471431367,"delay":0,"open":521.7534,"prevYearClose":699.6243,"prevWeekClose":527.364,"prevMonthClose":559.007,"prevQuarterClose":457.749,"fiveDayClose":527.364,"twentyDayClose":599.814,"sixtyDayClose":468.321,"secType":"PLATE","market":"HK","turnoverRate":0.003249,"peRate":29.849621,"marketCap":2371853507568,"floatMarketCap":2308435245776,"timestamp":1789718910146,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":11,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00980","nameCN":"联华超市","changeRate":0.096774,"change":0.03,"latestPrice":0.34,"volume":86000,"market":"HK","high":0.35,"low":0.31,"preClose":0.31,"open":0.35,"turnoverRate":0.000231,"peRate":0,"amplitude":0.129032,"marketValue":503200000,"askSize":144000,"bidSize":10000,"askPrice":0.345,"bidPrice":0.315,"week52High":0.54,"week52Low":0.245,"changeRate5Day":-0.028571,"changeRate20Day":-0.042254,"changeRate60Day":0.214286,"changeRateWTD":-0.028571,"changeRateMTD":0.114754,"changeRateQTD":0.192982,"changeRateYTD":0.0625,"amount":28590,"eps":-0.16401,"ttmEps":-0.35153,"lyrPeRate":0,"pbRate":-1.291391,"volumeRatio":0.211933,"roa":-0.025958,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":126684000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.071429,"change":0.003,"latestPrice":0.045,"volume":24000,"market":"HK","high":0.046,"low":0.041,"preClose":0.042,"open":0.042,"turnoverRate":0.00001,"peRate":0,"amplitude":0.119048,"marketValue":112275000,"askSize":170000,"bidSize":42000,"askPrice":0.047,"bidPrice":0.041,"week52High":0.105,"week52Low":0.041,"changeRate5Day":-0.021739,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":-0.181818,"changeRateYTD":-0.0625,"amount":1070,"eps":-0.04686,"ttmEps":-0.046976,"lyrPeRate":0,"pbRate":0.146202,"volumeRatio":8.461539,"roa":0.040675,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":112275000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":0.046154,"change":0.003,"latestPrice":0.068,"volume":10648800,"market":"HK","high":0.07,"low":0.06,"preClose":0.065,"open":0.065,"turnoverRate":0.006088,"peRate":0,"amplitude":0.153846,"marketValue":118936048.04,"askSize":484800,"bidSize":1200,"askPrice":0.069,"bidPrice":0.068,"week52High":0.134,"week52Low":0.017,"changeRate5Day":-0.128205,"changeRate20Day":1.615385,"changeRate60Day":1.193548,"changeRateWTD":-0.128205,"changeRateMTD":1.428571,"changeRateQTD":1.956522,"changeRateYTD":-0.068493,"amount":693301.4,"eps":-0.409908,"ttmEps":-0.179988,"lyrPeRate":0,"pbRate":-0.012083,"volumeRatio":0.612321,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":118936048.04,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":0.04428,"change":0.06,"latestPrice":1.415,"volume":9892000,"market":"HK","high":1.42,"low":1.335,"preClose":1.355,"open":1.355,"turnoverRate":0.000847,"peRate":0,"amplitude":0.062731,"marketValue":16515880000,"askSize":300000,"bidSize":40000,"askPrice":1.415,"bidPrice":1.405,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.040441,"changeRate20Day":-0.017361,"changeRate60Day":1.050725,"changeRateWTD":0.040441,"changeRateMTD":0.06391,"changeRateQTD":0.965278,"changeRateYTD":6.039801,"amount":13780880,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.42013,"volumeRatio":0.881626,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":16515880000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.040747,"change":0.12,"latestPrice":3.065,"volume":130764883,"market":"HK","high":3.065,"low":2.93,"preClose":2.945,"open":2.945,"turnoverRate":0.008084,"peRate":21.893747,"amplitude":0.04584,"marketValue":49576375000,"askSize":812000,"bidSize":582000,"askPrice":3.065,"bidPrice":3.06,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.014901,"changeRate20Day":-0.059816,"changeRate60Day":0.024398,"changeRateWTD":0.014901,"changeRateMTD":-0.008091,"changeRateQTD":0.060921,"changeRateYTD":-0.352966,"amount":394913168,"eps":0.139994,"ttmEps":0.139994,"lyrPeRate":21.893747,"pbRate":2.370078,"volumeRatio":1.940207,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.073442,"floatMarketCap":49576375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3556,"impliedVolPercentile":0.0898},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.963481,"amplitude":0.043768,"marketValue":2173430500000,"askSize":651800,"bidSize":274600,"askPrice":109.4,"bidPrice":109.3,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.443253,"ttmEps":4.358379,"lyrPeRate":16.963481,"pbRate":1.768528,"volumeRatio":1.611267,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"03908","nameCN":"中金公司","changeRate":0.034659,"change":0.68,"latestPrice":20.3,"volume":24899527,"market":"HK","high":20.32,"low":19.62,"preClose":19.62,"open":19.62,"turnoverRate":0.013079,"peRate":10.823774,"amplitude":0.035678,"marketValue":97988100000,"askSize":253200,"bidSize":4000,"askPrice":20.3,"bidPrice":20.22,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.008946,"changeRate20Day":-0.035171,"changeRate60Day":-0.009418,"changeRateWTD":0.008946,"changeRateMTD":-0.099379,"changeRateQTD":-0.033333,"changeRateYTD":0.050833,"amount":502369561,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.823774,"pbRate":0.623924,"volumeRatio":1.547254,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017877,"floatMarketCap":38645402888.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":0.028846,"change":0.03,"latestPrice":1.07,"volume":2055400,"market":"HK","high":1.07,"low":1.04,"preClose":1.04,"open":1.045,"turnoverRate":0.002774,"peRate":0,"amplitude":0.028846,"marketValue":4658780000,"askSize":105200,"bidSize":38000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.65,"week52Low":0.94,"changeRate5Day":0.019048,"changeRate20Day":0.028846,"changeRate60Day":-0.053097,"changeRateWTD":0.019048,"changeRateMTD":0.019048,"changeRateQTD":0.028846,"changeRateYTD":-0.122951,"amount":2169791,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.176913,"volumeRatio":1.376397,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":792870000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":0.025189,"change":0.05,"latestPrice":2.035,"volume":6698000,"market":"HK","high":2.06,"low":2,"preClose":1.985,"open":2,"turnoverRate":0.00165,"peRate":12.177826,"amplitude":0.030227,"marketValue":8260065000,"askSize":484000,"bidSize":204000,"askPrice":2.035,"bidPrice":2.03,"week52High":6.78,"week52Low":1.46,"changeRate5Day":-0.091518,"changeRate20Day":0.133705,"changeRate60Day":0.197059,"changeRateWTD":-0.091518,"changeRateMTD":0.068241,"changeRateQTD":0.263975,"changeRateYTD":-0.356013,"amount":13576550,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":12.177826,"pbRate":0.659996,"volumeRatio":0.445994,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8260065000.000001,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.020833,"change":0.01,"latestPrice":0.49,"volume":175450000,"market":"HK","high":0.49,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.005853,"peRate":20.851065,"amplitude":0.03125,"marketValue":14688730000,"askSize":16120000,"bidSize":6100000,"askPrice":0.49,"bidPrice":0.485,"week52High":1.13,"week52Low":0.44,"changeRate5Day":-0.029703,"changeRate20Day":-0.039216,"changeRate60Day":0.031579,"changeRateWTD":-0.029703,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":84948560,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":20.851065,"pbRate":0.744896,"volumeRatio":2.420762,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.01983,"change":0.14,"latestPrice":7.2,"volume":3400,"market":"HK","high":7.2,"low":7.06,"preClose":7.06,"open":7.06,"turnoverRate":0.00002,"peRate":0,"amplitude":0.01983,"marketValue":1252800000,"askSize":200,"bidSize":1600,"askPrice":7.45,"bidPrice":7.2,"week52High":11.72,"week52Low":5.62,"changeRate5Day":-0.004838,"changeRate20Day":-0.052632,"changeRate60Day":0.008403,"changeRateWTD":-0.004838,"changeRateMTD":-0.066148,"changeRateQTD":0.002786,"changeRateYTD":0.058824,"amount":24284,"eps":-1.640101,"ttmEps":-0.922588,"lyrPeRate":0,"pbRate":0.293948,"volumeRatio":0.882492,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1252800000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.004831,"change":-0.005,"latestPrice":1.03,"volume":15500483,"market":"HK","high":1.045,"low":1.01,"preClose":1.035,"open":1.035,"turnoverRate":0.001625,"peRate":0,"amplitude":0.033816,"marketValue":9827230000,"askSize":80000,"bidSize":519000,"askPrice":1.035,"bidPrice":1.03,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.032864,"changeRate20Day":-0.059361,"changeRate60Day":0.009804,"changeRateWTD":-0.032864,"changeRateMTD":-0.009615,"changeRateQTD":0.107527,"changeRateYTD":-0.369259,"amount":15956402,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.483771,"volumeRatio":1.897294,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.165146,"floatMarketCap":9827230000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":4126000,"market":"HK","high":0.265,"low":0.26,"preClose":0.265,"open":0.26,"turnoverRate":0.0007,"peRate":0,"amplitude":0.018868,"marketValue":1532700000,"askSize":356000,"bidSize":1393000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.174603,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":1091105,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.14986,"volumeRatio":2.30566,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}