港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

571.017

-0.374-0.07%

涨家数：2

跌家数：8

平家数：3

市盈率：- -

高：575.134

开：575.071

低：564.087

收：571.391

成交量：1.14亿

成交额：54.97亿

市值：2.54万亿

流通市值：2.47万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

易居企业控股 HK 02048	0.02	+5.26%	+0.001	248.07万	4.84万	3,498.12万
联华超市 HK 00980	0.375	+4.17%	+0.015	6,000	2,080	5.55亿
宝尊电商-W HK 09991	7.64	0.00%	0.000	0	0	13.29亿
阿里巴巴-W HK 09988	116.6	0.00%	0.000	4,532.29万	52.57亿	2.32万亿
岁宝百货 HK 00312	0.046	0.00%	0.000	0	0	1.15亿
中金公司 HK 03908	22.2	-0.45%	-0.100	609.38万	1.35亿	1,071.59亿
红星美凯龙 HK 01528	1.055	-0.47%	-0.005	115.38万	121.11万	45.93亿
云锋金融 HK 00376	2.09	-0.48%	-0.010	525.20万	1,085.95万	84.83亿
阿里健康 HK 00241	3.16	-1.10%	-0.035	1,967.74万	6,244.12万	511.13亿
高鑫零售 HK 06808	1.025	-1.44%	-0.015	293.45万	300.33万	97.80亿
中国动向 HK 03818	0.28	-1.75%	-0.005	21.20万	5.94万	16.51亿
亚博科技控股 HK 08279	1.575	-1.87%	-0.030	1,072.00万	1,684.12万	183.83亿
大麦娱乐 HK 01060	0.5	-1.96%	-0.010	2,040.00万	1,027.74万	149.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":571.01685,"timestamp":1787803199429,"preClose":571.3912,"halted":0,"volume":114253093,"delay":0,"changeRate":-0.000655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-0.374329,"latestTime":"08-27 12:00:00","open":575.07117,"high":575.13367,"low":564.08655,"amount":5496913689,"amplitude":0.019334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.625282,"peRate":32.685463,"turnoverRate":0.001092,"increases":2,"decrements":8,"flats":3,"marketCap":2536776379224,"floatMarketCap":2467652455832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":575.13367,"amplitude":0.019334,"preClose":571.3912,"low":564.08655,"pbRate":"1.625282","latestPrice":571.01685,"volume":114253093,"delay":0,"open":575.07117,"prevYearClose":699.6243,"prevWeekClose":599.814,"prevMonthClose":571.923,"prevQuarterClose":457.749,"fiveDayClose":614.27,"twentyDayClose":547.682,"sixtyDayClose":637.758,"secType":"PLATE","market":"HK","turnoverRate":0.001092,"peRate":32.685463,"marketCap":2536776379224,"floatMarketCap":2467652455832,"timestamp":1787803199429,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":2,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02048","nameCN":"易居企业控股","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":2480700,"market":"HK","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.001418,"peRate":0,"amplitude":0.052632,"marketValue":34981190.6,"askSize":1940100,"bidSize":14700,"askPrice":0.021,"bidPrice":0.02,"week52High":0.118,"week52Low":0.017,"changeRate5Day":-0.310345,"changeRate20Day":0.111111,"changeRate60Day":-0.6,"changeRateWTD":-0.230769,"changeRateMTD":0.111111,"changeRateQTD":-0.130435,"changeRateYTD":-0.726027,"amount":48409,"eps":-0.408113,"ttmEps":-0.408113,"lyrPeRate":0,"pbRate":-0.003557,"volumeRatio":0.551517,"roa":-0.07107,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":34981190.6,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":0.041667,"change":0.015,"latestPrice":0.375,"volume":6000,"market":"HK","high":0.385,"low":0.33,"preClose":0.36,"open":0.385,"turnoverRate":0.000016,"peRate":0,"amplitude":0.152778,"marketValue":555000000,"askSize":1000,"bidSize":40000,"askPrice":0.38,"bidPrice":0.33,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0.119403,"changeRate20Day":0.315789,"changeRate60Day":0.171875,"changeRateWTD":0.056338,"changeRateMTD":0.271186,"changeRateQTD":0.315789,"changeRateYTD":0.171875,"amount":2080,"eps":-0.14,"ttmEps":-0.156344,"lyrPeRate":0,"pbRate":-3.655519,"volumeRatio":0.028157,"roa":-0.021545,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":139725000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0,"change":0,"latestPrice":7.64,"volume":0,"market":"HK","high":7.64,"low":7.64,"preClose":7.64,"open":7.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1329360000,"askSize":1700,"bidSize":1000,"askPrice":7.64,"bidPrice":7.305,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.018667,"changeRate20Day":-0.007792,"changeRate60Day":0.096126,"changeRateWTD":0.005263,"changeRateMTD":-0.015464,"changeRateQTD":0.064067,"changeRateYTD":0.123529,"amount":0,"eps":-1.632918,"ttmEps":-1.258465,"lyrPeRate":0,"pbRate":0.314272,"volumeRatio":0,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1329360000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":116.6,"volume":45322853,"market":"HK","high":117.4,"low":115.1,"preClose":116.6,"open":117.4,"turnoverRate":0.002279,"peRate":18.176049,"amplitude":0.019726,"marketValue":2318591000000,"askSize":14500,"bidSize":27600,"askPrice":116.6,"bidPrice":116.5,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.07607,"changeRate20Day":0.042934,"changeRate60Day":-0.101356,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":5256853813,"eps":6.415035,"ttmEps":4.339292,"lyrPeRate":18.176049,"pbRate":1.894945,"volumeRatio":0.579691,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2318591000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0896,"impliedVolPercentile":0.0204},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":94000,"bidSize":232000,"askPrice":0.05,"bidPrice":0.046,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.233333,"changeRate20Day":-0.178571,"changeRate60Day":-0.28125,"changeRateWTD":-0.233333,"changeRateMTD":-0.192982,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.149974,"volumeRatio":0,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.004484,"change":-0.1,"latestPrice":22.2,"volume":6093840,"market":"HK","high":22.66,"low":22,"preClose":22.3,"open":22.46,"turnoverRate":0.003201,"peRate":11.836837,"amplitude":0.029596,"marketValue":107159400000,"askSize":21200,"bidSize":13200,"askPrice":22.2,"bidPrice":22.14,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.081871,"changeRate20Day":0.03352,"changeRate60Day":0.139279,"changeRateWTD":0.055133,"changeRateMTD":0.027778,"changeRateQTD":0.057143,"changeRateYTD":0.149187,"amount":135316268,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.836837,"pbRate":0.693556,"volumeRatio":1.188723,"roa":0.014721,"roe":0.088937,"dividePrice":0.373238,"divideRate":0.016813,"floatMarketCap":42262460301.6,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":-0.004717,"change":-0.005,"latestPrice":1.055,"volume":1153800,"market":"HK","high":1.06,"low":1.045,"preClose":1.06,"open":1.055,"turnoverRate":0.001557,"peRate":0,"amplitude":0.014151,"marketValue":4593470000,"askSize":269400,"bidSize":5600,"askPrice":1.055,"bidPrice":1.05,"week52High":1.69,"week52Low":0.94,"changeRate5Day":0.009569,"changeRate20Day":-0.014019,"changeRate60Day":-0.162698,"changeRateWTD":0.014423,"changeRateMTD":-0.004717,"changeRateQTD":0.014423,"changeRateYTD":-0.135246,"amount":1211120,"eps":-6.356717,"ttmEps":-6.036701,"lyrPeRate":0,"pbRate":0.174659,"volumeRatio":1.622707,"roa":0.00594,"roe":-0.6816,"dividePrice":0,"divideRate":0,"floatMarketCap":781755000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.004762,"change":-0.01,"latestPrice":2.09,"volume":5252000,"market":"HK","high":2.16,"low":2.025,"preClose":2.1,"open":2.16,"turnoverRate":0.001294,"peRate":12.506957,"amplitude":0.064286,"marketValue":8483310000,"askSize":232000,"bidSize":44000,"askPrice":2.1,"bidPrice":2.09,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.240356,"changeRate20Day":0.375,"changeRate60Day":-0.045662,"changeRateWTD":0.164345,"changeRateMTD":0.298137,"changeRateQTD":0.298137,"changeRateYTD":-0.338608,"amount":10859544,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":12.506957,"pbRate":0.677833,"volumeRatio":0.729841,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8483309999.999999,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.010955,"change":-0.035,"latestPrice":3.16,"volume":19677400,"market":"HK","high":3.215,"low":3.155,"preClose":3.195,"open":3.2,"turnoverRate":0.001217,"peRate":22.671634,"amplitude":0.018779,"marketValue":51113000000,"askSize":86000,"bidSize":80000,"askPrice":3.165,"bidPrice":3.16,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.030675,"changeRate20Day":-0.045606,"changeRate60Day":-0.118057,"changeRateWTD":-0.030675,"changeRateMTD":-0.061479,"changeRateQTD":0.093804,"changeRateYTD":-0.332911,"amount":62441221,"eps":0.139381,"ttmEps":0.139381,"lyrPeRate":22.671634,"pbRate":2.454287,"volumeRatio":0.43662,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071234,"floatMarketCap":51113000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.389,"impliedVolPercentile":0.1429},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.014423,"change":-0.015,"latestPrice":1.025,"volume":2934500,"market":"HK","high":1.04,"low":1.01,"preClose":1.04,"open":1.035,"turnoverRate":0.000308,"peRate":0,"amplitude":0.028846,"marketValue":9779525000,"askSize":29500,"bidSize":175000,"askPrice":1.025,"bidPrice":1.02,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.0553,"changeRate20Day":-0.152893,"changeRate60Day":-0.235075,"changeRateWTD":-0.063927,"changeRateMTD":-0.138655,"changeRateQTD":0.102151,"changeRateYTD":-0.372321,"amount":3003274,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":0.48354,"volumeRatio":0.592383,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.165951,"floatMarketCap":9779525000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":212000,"market":"HK","high":0.28,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":1650600000,"askSize":2128000,"bidSize":711000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.034483,"changeRate20Day":0,"changeRate60Day":-0.282051,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.081967,"changeRateYTD":-0.363636,"amount":59360,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.162098,"volumeRatio":0.254808,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.01213,"divideRate":0.043321,"floatMarketCap":1650600000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":-0.018692,"change":-0.03,"latestPrice":1.575,"volume":10720000,"market":"HK","high":1.6,"low":1.54,"preClose":1.605,"open":1.58,"turnoverRate":0.000918,"peRate":0,"amplitude":0.037383,"marketValue":18383400000,"askSize":48000,"bidSize":160000,"askPrice":1.585,"bidPrice":1.575,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.029412,"changeRate20Day":1.128378,"changeRate60Day":1.1,"changeRateWTD":0.09375,"changeRateMTD":1.157534,"changeRateQTD":1.1875,"changeRateYTD":6.835821,"amount":16841160,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":7.146081,"volumeRatio":0.624598,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":18383400000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":20400000,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.000681,"peRate":18.24172,"amplitude":0.019608,"marketValue":14988500000,"askSize":6200000,"bidSize":10640000,"askPrice":0.505,"bidPrice":0.5,"week52High":1.34,"week52Low":0.44,"changeRate5Day":0.010101,"changeRate20Day":-0.019608,"changeRate60Day":-0.21875,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":-0.473684,"amount":10277440,"eps":0.02741,"ttmEps":0.02741,"lyrPeRate":18.24172,"pbRate":0.763441,"volumeRatio":0.365457,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14988500000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0}]}}}