港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里健康

3.065

+0.1204.07%

成交量：1.31亿

成交额：3.95亿

市值：495.76亿

市盈率：21.89

高：3.065

开：2.945

低：2.930

收：2.945

52周最高：7.419

52周最低：2.851

股本：161.75亿

香港流通股本：161.75亿

量比：2.29

换手率：0.81%

股息：0.23

股息率：7.34%

每股收益(LYR):0.140

净资产收益率：11.33%

总资产收益率：5.16%

市净率：2.37

市盈率(LYR):21.89

市销率: 1.24

数据加载中...

总览公司新闻资讯公告

概念

阿里概念股+3.66%

双十一+0.54%

抗疫概念+1.66%

互联网医疗+3.63%

蚂蚁金服概念+3.42%

北水核心资产-0.38%

资金流向

资金流入：

资金流出：

新闻资讯

阿里健康(00241)出现大手卖出83.6万股，成交价$3.005，涉资251.218万

阿斯达克财经

明星科网股走高阿里巴巴-W（09988）涨4.09% 花旗指英欧投资者对中国互联网大型股情绪相对较佳

阿里健康：摩根大通增持，好仓比例升至9.1%

阿里健康(00241)出现大手买入130万股，成交价$2.92，涉资379.6万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/00241"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00241","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","market":"HK","secType":"STK","nameCN":"阿里健康","latestPrice":3.065,"timestamp":1789718912002,"preClose":2.945,"halted":0,"volume":130764883,"delay":0,"changeRate":0.040747028862478815,"floatShares":16175000000,"shares":16175000000,"eps":0.13999259814227885,"marketStatus":"已收盘","change":0.12,"latestTime":"09-18 16:08:32","open":2.945,"high":3.065,"low":2.93,"amount":394913168,"amplitude":0.04584,"askPrice":3.065,"askSize":812000,"bidPrice":3.06,"bidSize":582000,"shortable":3,"etf":0,"ttmEps":0.13999259814227885,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":5,"adr":0,"listingDate":79196400000,"exchange":"SEHK","adjPreClose":2.945,"dividendRate":0.073442,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"volumeRatio":2.292972,"optionData":{"bulkOrders":[{"symbol":"ALH.HK","call":true,"expireDate":1790611200000,"strike":"3.20","timestamp":1789718210280,"price":0.02,"volume":400,"amount":16000,"type":"*"},{"symbol":"ALH.HK","call":true,"expireDate":1793203200000,"strike":"3.30","timestamp":1789710364267,"price":0.05,"volume":400,"amount":40000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALH.HK","impliedVol":0.3556,"impliedVolPercentile":0.0898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","floatShares":16175000000,"roa":"5.16%","roe":"11.33%","lyrEps":0.139993,"volumeRatio":2.292972,"shares":16175000000,"dividePrice":0.2251,"high":3.065,"amplitude":0.04584,"preClose":2.945,"low":2.93,"week52Low":2.851,"pbRate":"2.37","psRate":"1.24","week52High":7.419,"institutionHeld":0,"latestPrice":3.065,"committee":-0.164993,"eps":0.13999259814227885,"divideRate":0.073442,"volume":130764883,"delay":0,"ttmEps":0.13999259814227885,"open":2.945,"prevYearClose":4.737,"prevWeekClose":3.02,"prevMonthClose":3.09,"prevQuarterClose":2.889,"fiveDayClose":3.02,"twentyDayClose":3.26,"sixtyDayClose":2.992},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00241\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"00241","amount":0.2249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-13","defaultRemindTime":1786498200000,"name":"阿里健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-08-13","currency":"HKD","dateTimestamp":1786464000000,"payDate":"2026-09-02"},{"date":"2026-05-14","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778722200000,"name":null,"time":"","dateTimestamp":1778688000000,"actualEps":null},{"date":"2025-11-26","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-05-20","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2024-11-13","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00241\",market:\"HK\",,,undefined,":[{"executeDate":"2026-08-12","recordDate":"2026-08-13","paymentDate":"2026-09-02","value":0.2249,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00241\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.2143,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1779206400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00241\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00241","date":"2026-09-17","current":21.350196,"percent":0.205212,"low":-524.486893,"twenty":-154.83139,"median":52.528914,"eighty":110.004655,"high":936.743632,"avg":50.867625,"sd":239.779354,"marketCap":47605923041},"quantilePoints":[{"date":"2021-09-24","current":359.708651,"twenty":414.785065,"median":870.604133,"eighty":971.440038,"marketCap":150970603414},{"date":"2021-09-30","current":358.508886,"twenty":408.486916,"median":862.342254,"eighty":971.151398,"marketCap":150970603414},{"date":"2021-10-08","current":363.647034,"twenty":402.913117,"median":853.734319,"eighty":968.114427,"marketCap":153127326320},{"date":"2021-10-15","current":340.365515,"twenty":389.852768,"median":767.840707,"eighty":965.286329,"marketCap":143422073243},{"date":"2021-10-22","current":400.191212,"twenty":387.057674,"median":643.975773,"eighty":961.680314,"marketCap":169841928841},{"date":"2021-10-29","current":312.986594,"twenty":383.404091,"median":625.786582,"eighty":956.378098,"marketCap":132503663532},{"date":"2021-11-05","current":288.31316,"twenty":381.566611,"median":611.157782,"eighty":951.941469,"marketCap":122259229729},{"date":"2021-11-12","current":313.404687,"twenty":375.214275,"median":593.990811,"eighty":948.947884,"marketCap":133447229803},{"date":"2021-11-19","current":284.683042,"twenty":370.603176,"median":575.361766,"eighty":948.40547,"marketCap":121046073094},{"date":"2021-11-26","current":-491.321144,"twenty":362.919133,"median":569.208214,"eighty":947.875666,"marketCap":99883229580},{"date":"2021-12-03","current":-477.852034,"twenty":358.549989,"median":562.74364,"eighty":946.869006,"marketCap":97324633689},{"date":"2021-12-10","current":-483.644673,"twenty":352.872254,"median":557.85656,"eighty":941.261726,"marketCap":98672620305},{"date":"2021-12-17","current":-462.821656,"twenty":347.9505,"median":553.605097,"eighty":934.345003,"marketCap":94359063134},{"date":"2021-12-24","current":-432.655629,"twenty":340.300968,"median":548.377864,"eighty":933.676411,"marketCap":88293123361},{"date":"2021-12-31","current":-434.357797,"twenty":337.759717,"median":527.372476,"eighty":933.492348,"marketCap":88833299917},{"date":"2022-01-07","current":-415.502747,"twenty":-421.573325,"median":-415.502747,"eighty":-401.825312,"marketCap":84654495217},{"date":"2022-01-14","current":-454.871412,"twenty":-457.147659,"median":-421.894127,"eighty":-411.528367,"marketCap":92877304466},{"date":"2022-01-21","current":-457.125858,"twenty":-458.238784,"median":-432.075435,"eighty":-414.143537,"marketCap":93551305224},{"date":"2022-01-28","current":-390.938049,"twenty":-455.77319,"median":-425.556448,"eighty":-410.99575,"marketCap":79801689759},{"date":"2022-02-04","current":-406.997046,"twenty":-454.871412,"median":-421.894127,"eighty":-406.997046,"marketCap":83039069417},{"date":"2022-02-11","current":-397.60473,"twenty":-450.627891,"median":-416.42467,"eighty":-395.922415,"marketCap":81286621524},{"date":"2022-02-18","current":-389.756105,"twenty":-447.946733,"median":-412.382208,"eighty":-390.995986,"marketCap":80073388367},{"date":"2022-02-25","current":-348.870563,"twenty":-435.1029,"median":-410.663833,"eighty":-388.56753,"marketCap":71850363635},{"date":"2022-03-04","current":-324.52589,"twenty":-434.357797,"median":-400.453322,"eighty":-381.1451,"marketCap":66862149314},{"date":"2022-03-11","current":-279.054676,"twenty":-432.075435,"median":-396.897048,"eighty":-355.377439,"marketCap":57406895876},{"date":"2022-03-18","current":-303.903985,"twenty":-427.614761,"median":-393.459201,"eighty":-333.161094,"marketCap":62269597644},{"date":"2022-03-25","current":-299.936055,"twenty":-423.498136,"median":-390.468749,"eighty":-324.52589,"marketCap":61459147349},{"date":"2022-04-01","current":-327.233231,"twenty":-420.290118,"median":-387.129697,"eighty":-324.52589,"marketCap":67132299412},{"date":"2022-04-08","current":-325.775224,"twenty":-419.082849,"median":-383.376966,"eighty":-325.525357,"marketCap":66862149314},{"date":"2022-04-14","current":-316.42663,"twenty":-417.367215,"median":-373.947357,"eighty":-312.938068,"marketCap":64836023577},{"date":"2022-04-22","current":-273.413874,"twenty":-416.055901,"median":-357.445844,"eighty":-310.179623,"marketCap":54975544991},{"date":"2022-04-29","current":-310.659217,"twenty":-414.365525,"median":-355.377439,"eighty":-304.029056,"marketCap":61459147349},{"date":"2022-05-06","current":-260.939026,"twenty":-412.548699,"median":-345.656562,"eighty":-298.470195,"marketCap":51193960951},{"date":"2022-05-13","current":-288.827125,"twenty":-412.104723,"median":-342.029279,"eighty":-288.827125,"marketCap":55651482617},{"date":"2022-05-20","current":-306.262163,"twenty":-411.217028,"median":-335.50996,"eighty":-288.827125,"marketCap":59838851455},{"date":"2022-05-27","current":-160.629483,"twenty":-410.663833,"median":-333.161094,"eighty":-284.56111,"marketCap":49978273224},{"date":"2022-06-02","current":-169.27606,"twenty":-407.730403,"median":-330.58709,"eighty":-276.943335,"marketCap":52951245975},{"date":"2022-06-10","current":-220.417969,"twenty":-403.338116,"median":-326.504227,"eighty":-272.925954,"marketCap":68485412523},{"date":"2022-06-17","current":-213.696277,"twenty":-399.271285,"median":-316.42663,"eighty":-265.342812,"marketCap":66324137177},{"date":"2022-06-24","current":-225.853866,"twenty":-397.780436,"median":-311.383748,"eighty":-255.966432,"marketCap":70376528451},{"date":"2022-06-30","current":-234.524585,"twenty":-397.180121,"median":-310.466486,"eighty":-244.993835,"marketCap":72952525324},{"date":"2022-07-08","current":-239.923566,"twenty":-396.584119,"median":-308.266617,"eighty":-240.569834,"marketCap":74708789823},{"date":"2022-07-15","current":-220.272054,"twenty":-396.103649,"median":-306.577562,"eighty":-233.887093,"marketCap":67953926367},{"date":"2022-07-22","current":-225.379196,"twenty":-392.966558,"median":-303.903985,"eighty":-228.164253,"marketCap":69575093596},{"date":"2022-07-29","current":-206.309472,"twenty":-390.961224,"median":-299.019892,"eighty":-225.724486,"marketCap":63765911024},{"date":"2022-08-05","current":-208.152342,"twenty":-390.656469,"median":-291.258632,"eighty":-223.154192,"marketCap":64171637457},{"date":"2022-08-12","current":-204.368111,"twenty":-390.041163,"median":-288.752007,"eighty":-218.81826,"marketCap":63090851984},{"date":"2022-08-19","current":-191.84698,"twenty":-389.04296,"median":-285.029985,"eighty":-213.917733,"marketCap":58632611908},{"date":"2022-08-26","current":-203.182187,"twenty":-386.84213,"median":-278.776407,"eighty":-208.084876,"marketCap":61604771958},{"date":"2022-09-02","current":-199.889702,"twenty":-385.156397,"median":-275.933545,"eighty":-206.869364,"marketCap":60388888301},{"date":"2022-09-09","current":-197.960246,"twenty":-383.092476,"median":-274.029998,"eighty":-204.643345,"marketCap":59578299196},{"date":"2022-09-16","current":-182.589629,"twenty":-381.630748,"median":-270.713853,"eighty":-203.18631,"marketCap":54444568200},{"date":"2022-09-23","current":-168.6095,"twenty":-375.386905,"median":-265.947835,"eighty":-202.606561,"marketCap":49310837203},{"date":"2022-09-30","current":-165.982696,"twenty":-363.058594,"median":-260.807132,"eighty":-199.412013,"marketCap":48635346283},{"date":"2022-10-07","current":-168.758777,"twenty":-357.491577,"median":-254.232038,"eighty":-197.659743,"marketCap":49445935387},{"date":"2022-10-14","current":-154.722832,"twenty":-356.971197,"median":-249.910251,"eighty":-196.242743,"marketCap":44852597127},{"date":"2022-10-21","current":-167.520852,"twenty":-355.377484,"median":-246.102303,"eighty":-194.105225,"marketCap":48230051730},{"date":"2022-10-28","current":-159.347333,"twenty":-354.076064,"median":-239.923566,"eighty":-191.324842,"marketCap":45798284416},{"date":"2022-11-04","current":-188.070579,"twenty":-348.227763,"median":-236.284656,"eighty":-187.394589,"marketCap":54579666384},{"date":"2022-11-11","current":-199.328832,"twenty":-345.166649,"median":-231.222781,"eighty":-187.394589,"marketCap":58362415539},{"date":"2022-11-18","current":-272.24133,"twenty":-342.971453,"median":-233.727721,"eighty":-188.297989,"marketCap":79437732262},{"date":"2022-11-25","current":-259.950805,"twenty":-340.977936,"median":-238.084306,"eighty":-189.436523,"marketCap":75249688554},{"date":"2022-12-02","current":696.201934,"twenty":-336.674801,"median":-233.727721,"eighty":-182.903614,"marketCap":97950946737},{"date":"2022-12-09","current":894.354541,"twenty":-335.97423,"median":-231.144101,"eighty":-179.509091,"marketCap":126998468872},{"date":"2022-12-16","current":767.700725,"twenty":-334.464819,"median":-228.217537,"eighty":-176.011787,"marketCap":108759327066},{"date":"2022-12-23","current":675.938338,"twenty":-333.335732,"median":-225.953914,"eighty":-173.075261,"marketCap":95789270671},{"date":"2022-12-30","current":626.380099,"twenty":-333.204753,"median":-225.69214,"eighty":-172.446553,"marketCap":89844661489},{"date":"2023-01-06","current":641.479829,"twenty":-331.872943,"median":-224.919865,"eighty":-169.144592,"marketCap":92955755074},{"date":"2023-01-13","current":694.398786,"twenty":-330.757924,"median":-222.522708,"eighty":-168.174041,"marketCap":102548572822},{"date":"2023-01-20","current":680.10731,"twenty":-329.586353,"median":-219.891827,"eighty":-166.468368,"marketCap":99576150421},{"date":"2023-01-27","current":706.724074,"twenty":-328.919195,"median":-218.644925,"eighty":-166.442528,"marketCap":103494343585},{"date":"2023-02-03","current":625.985045,"twenty":-327.233231,"median":-215.098106,"eighty":-164.567244,"marketCap":92145435419},{"date":"2023-02-10","current":558.666262,"twenty":-325.775224,"median":-211.471314,"eighty":-159.347333,"marketCap":81741918517},{"date":"2023-02-17","current":560.272004,"twenty":-324.52589,"median":-208.152342,"eighty":-154.340263,"marketCap":81201476081},{"date":"2023-02-24","current":538.893373,"twenty":-316.42663,"median":-207.581203,"eighty":538.893373,"marketCap":77148157807},{"date":"2023-03-03","current":569.198846,"twenty":-313.948556,"median":-206.616152,"eighty":545.847983,"marketCap":82012139735},{"date":"2023-03-10","current":508.247224,"twenty":519.016775,"median":530.993684,"eighty":541.715938,"marketCap":72689507706},{"date":"2023-03-17","current":565.129385,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":81606807908},{"date":"2023-03-24","current":590.165508,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":86200568618},{"date":"2023-03-31","current":529.458064,"twenty":-919.257847,"median":-270.713853,"eighty":821.762497,"marketCap":76742825980},{"date":"2023-04-06","current":541.925493,"twenty":-919.215938,"median":-270.453432,"eighty":819.310434,"marketCap":78499263898},{"date":"2023-04-14","current":546.050051,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":79174816944},{"date":"2023-04-21","current":510.903455,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74040613797},{"date":"2023-04-28","current":526.947028,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":75797051716},{"date":"2023-05-05","current":516.706731,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74445945625},{"date":"2023-05-12","current":476.853345,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":68230857605},{"date":"2023-05-19","current":448.218271,"twenty":-919.299757,"median":-265.947835,"eighty":824.214561,"marketCap":63231765068},{"date":"2023-05-25","current":109.113144,"twenty":-919.257847,"median":-261.937136,"eighty":821.762497,"marketCap":64447760550},{"date":"2023-06-02","current":111.32062,"twenty":-919.341666,"median":-260.313022,"eighty":826.666624,"marketCap":65528645423},{"date":"2023-06-09","current":110.42947,"twenty":-919.341666,"median":-249.967451,"eighty":826.666624,"marketCap":64910289177},{"date":"2023-06-16","current":119.514111,"twenty":-919.341666,"median":-240.462123,"eighty":826.666624,"marketCap":69913790635},{"date":"2023-06-23","current":103.899009,"twenty":-919.341666,"median":-233.727721,"eighty":826.666624,"marketCap":60447706796},{"date":"2023-06-30","current":110.476825,"twenty":-919.341666,"median":-228.217537,"eighty":826.666624,"marketCap":63693221255},{"date":"2023-07-07","current":109.7527,"twenty":-919.299757,"median":-225.530415,"eighty":824.214561,"marketCap":63152302179},{"date":"2023-07-14","current":120.285659,"twenty":-919.299757,"median":-220.417969,"eighty":824.214561,"marketCap":70184250173},{"date":"2023-07-21","current":117.587456,"twenty":-919.299757,"median":-215.098106,"eighty":824.214561,"marketCap":68291033405},{"date":"2023-07-28","current":129.834441,"twenty":-919.299757,"median":-208.152342,"eighty":824.214561,"marketCap":75322981399},{"date":"2023-08-04","current":129.153559,"twenty":-919.299757,"median":-206.616152,"eighty":824.214561,"marketCap":75052521861},{"date":"2023-08-11","current":124.270208,"twenty":-919.299757,"median":-203.498029,"eighty":824.214561,"marketCap":71807007402},{"date":"2023-08-18","current":102.537421,"twenty":-919.299757,"median":-202.88254,"eighty":824.214561,"marketCap":58824949567},{"date":"2023-08-25","current":107.198863,"twenty":-919.299757,"median":-199.328832,"eighty":824.214561,"marketCap":61529544949},{"date":"2023-09-01","current":108.633039,"twenty":-919.299757,"median":-197.439822,"eighty":824.214561,"marketCap":62611614602},{"date":"2023-09-08","current":105.89096,"twenty":-919.299757,"median":-196.143382,"eighty":824.214561,"marketCap":60312700027},{"date":"2023-09-15","current":110.259374,"twenty":-919.299757,"median":-194.033709,"eighty":824.214561,"marketCap":63287765948},{"date":"2023-09-22","current":110.980206,"twenty":-919.299757,"median":-190.352098,"eighty":824.214561,"marketCap":63422996217},{"date":"2023-09-29","current":115.278502,"twenty":-919.257847,"median":-183.374592,"eighty":821.762497,"marketCap":65992371330},{"date":"2023-10-06","current":113.443013,"twenty":-919.257847,"median":-179.795423,"eighty":821.762497,"marketCap":64910529177},{"date":"2023-10-13","current":116.689735,"twenty":-919.257847,"median":-174.917873,"eighty":821.762497,"marketCap":66668522676},{"date":"2023-10-20","current":106.676293,"twenty":-919.215938,"median":-172.943999,"eighty":819.310434,"marketCap":60853621104},{"date":"2023-10-27","current":110.042321,"twenty":-919.257847,"median":-169.111725,"eighty":821.762497,"marketCap":62746844871},{"date":"2023-11-03","current":114.481629,"twenty":-919.257847,"median":-167.5195,"eighty":821.762497,"marketCap":65451498654},{"date":"2023-11-10","current":111.666577,"twenty":-919.257847,"median":-166.212612,"eighty":821.762497,"marketCap":63828734224},{"date":"2023-11-17","current":107.620392,"twenty":-919.257847,"median":-162.988943,"eighty":821.762497,"marketCap":62070739426},{"date":"2023-11-24","current":106.276525,"twenty":-919.257847,"median":-154.85853,"eighty":821.762497,"marketCap":61800278687},{"date":"2023-12-01","current":66.068131,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":59096374875},{"date":"2023-12-08","current":64.514657,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":57473591126},{"date":"2023-12-15","current":66.106309,"twenty":-919.257847,"median":66.625627,"eighty":821.762497,"marketCap":59231606854},{"date":"2023-12-22","current":59.807295,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":53551863731},{"date":"2023-12-29","current":63.696474,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":57338359146},{"date":"2024-01-05","current":58.55099,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":52334775919},{"date":"2024-01-12","current":55.495556,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":49630136337},{"date":"2024-01-19","current":57.081283,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-01-26","current":57.304306,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-02-02","current":51.585413,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":45832088706},{"date":"2024-02-09","current":56.555932,"twenty":-919.162692,"median":66.068131,"eighty":815.146589,"marketCap":50495704750},{"date":"2024-02-16","current":61.22567,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":54676877755},{"date":"2024-02-23","current":64.084558,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":56928278604},{"date":"2024-03-01","current":62.597278,"twenty":-919.174029,"median":66.08722,"eighty":816.85837,"marketCap":55641763833},{"date":"2024-03-08","current":58.591049,"twenty":-918.883557,"median":66.08722,"eighty":816.85837,"marketCap":52103848214},{"date":"2024-03-15","current":60.814919,"twenty":-918.878895,"median":66.08722,"eighty":816.85837,"marketCap":54033620370},{"date":"2024-03-22","current":59.602462,"twenty":-916.104215,"median":66.08722,"eighty":816.85837,"marketCap":52907919945},{"date":"2024-03-28","current":57.815217,"twenty":-915.607249,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-04-05","current":50.921791,"twenty":-915.905429,"median":67.144944,"eighty":824.214561,"marketCap":45028016975},{"date":"2024-04-12","current":49.984092,"twenty":-910.559856,"median":66.625626,"eighty":821.762497,"marketCap":44223945243},{"date":"2024-04-19","current":47.479982,"twenty":-908.428815,"median":66.625626,"eighty":821.762497,"marketCap":41972544394},{"date":"2024-04-26","current":53.731363,"twenty":-902.749947,"median":66.08722,"eighty":816.85837,"marketCap":47440232170},{"date":"2024-05-03","current":59.783314,"twenty":-888.548414,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-05-10","current":57.641538,"twenty":-885.112727,"median":66.08722,"eighty":816.85837,"marketCap":50978147789},{"date":"2024-05-17","current":59.547286,"twenty":-876.758996,"median":66.08722,"eighty":816.85837,"marketCap":52586291253},{"date":"2024-05-24","current":53.660479,"twenty":-857.298421,"median":66.08722,"eighty":816.85837,"marketCap":47279417823},{"date":"2024-05-31","current":55.312253,"twenty":-819.569591,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-06-07","current":65.173905,"twenty":-491.321144,"median":66.08722,"eighty":816.85837,"marketCap":62074337687},{"date":"2024-06-14","current":59.149706,"twenty":-485.207132,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-21","current":59.273792,"twenty":-475.311809,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-28","current":53.029706,"twenty":-462.821656,"median":66.08722,"eighty":816.85837,"marketCap":50334890404},{"date":"2024-07-05","current":54.05799,"twenty":-457.125858,"median":66.08722,"eighty":816.85837,"marketCap":51299776482},{"date":"2024-07-12","current":56.009246,"twenty":-447.946733,"median":66.08722,"eighty":816.85837,"marketCap":53229548638},{"date":"2024-07-19","current":55.838989,"twenty":-432.655629,"median":66.08722,"eighty":816.85837,"marketCap":53068734292},{"date":"2024-07-26","current":54.957977,"twenty":-418.781032,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-02","current":53.640572,"twenty":-411.217028,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-08-09","current":54.625949,"twenty":-397.60473,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-16","current":48.909758,"twenty":-390.938049,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-23","current":48.703907,"twenty":-384.799419,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-30","current":49.870251,"twenty":-357.369622,"median":66.08722,"eighty":816.85837,"marketCap":48405118248},{"date":"2024-09-06","current":48.024624,"twenty":-343.206996,"median":66.08722,"eighty":816.85837,"marketCap":46636160438},{"date":"2024-09-13","current":46.324261,"twenty":-333.379391,"median":66.08722,"eighty":816.85837,"marketCap":44867202628},{"date":"2024-09-20","current":51.824762,"twenty":-327.570424,"median":66.106309,"eighty":819.310434,"marketCap":50495704750},{"date":"2024-09-27","current":67.592859,"twenty":-311.927581,"median":67.144944,"eighty":819.310434,"marketCap":66255510692},{"date":"2024-10-04","current":92.293007,"twenty":-310.148245,"median":87.920423,"eighty":819.310434,"marketCap":90056033950},{"date":"2024-10-10","current":72.656779,"twenty":-306.89296,"median":89.035458,"eighty":816.85837,"marketCap":70436683696},{"date":"2024-10-18","current":67.535155,"twenty":-298.470195,"median":90.150492,"eighty":819.310434,"marketCap":65130174767},{"date":"2024-10-25","current":65.538269,"twenty":-288.706936,"median":90.150492,"eighty":819.310434,"marketCap":63200391811},{"date":"2024-11-01","current":64.827512,"twenty":-278.609445,"median":90.150492,"eighty":819.310434,"marketCap":62557130826},{"date":"2024-11-08","current":72.543186,"twenty":-273.660323,"median":90.150492,"eighty":819.310434,"marketCap":69472186418},{"date":"2024-11-15","current":47.080942,"twenty":-267.895786,"median":90.150492,"eighty":819.310434,"marketCap":61109793609},{"date":"2024-11-22","current":44.004356,"twenty":-261.904643,"median":90.150492,"eighty":819.310434,"marketCap":57089412450},{"date":"2024-11-29","current":45.274279,"twenty":-261.141223,"median":74.558275,"eighty":780.897027,"marketCap":58697564914},{"date":"2024-12-06","current":44.883843,"twenty":-261.141223,"median":70.689072,"eighty":708.646811,"marketCap":58054303928},{"date":"2024-12-13","current":45.097183,"twenty":-261.141223,"median":69.842543,"eighty":696.503699,"marketCap":58215119175},{"date":"2024-12-20","current":42.670123,"twenty":-261.141223,"median":67.110892,"eighty":684.972035,"marketCap":54837999001},{"date":"2024-12-27","current":42.703252,"twenty":-261.141223,"median":66.549592,"eighty":678.277185,"marketCap":54837999001},{"date":"2025-01-03","current":39.90913,"twenty":-261.141223,"median":65.886191,"eighty":672.557844,"marketCap":51300063582},{"date":"2025-01-10","current":39.684174,"twenty":-261.141223,"median":65.494119,"eighty":645.712204,"marketCap":50817617843},{"date":"2025-01-17","current":41.534398,"twenty":-261.141223,"median":64.827512,"eighty":637.760999,"marketCap":53229846538},{"date":"2025-01-24","current":42.647468,"twenty":-261.141223,"median":64.514657,"eighty":626.064056,"marketCap":54998814248},{"date":"2025-01-28","current":44.782085,"twenty":-260.983026,"median":64.442521,"eighty":624.885016,"marketCap":58054303928},{"date":"2025-02-07","current":47.656773,"twenty":-261.29942,"median":64.09804,"eighty":595.856043,"marketCap":61431424101},{"date":"2025-02-14","current":73.641495,"twenty":-261.29942,"median":63.84689,"eighty":587.850947,"marketCap":94880995340},{"date":"2025-02-21","current":75.120982,"twenty":-261.29942,"median":63.84689,"eighty":573.608237,"marketCap":97132408789},{"date":"2025-02-28","current":62.516652,"twenty":-261.29942,"median":63.779577,"eighty":567.685778,"marketCap":80568438416},{"date":"2025-03-07","current":68.729457,"twenty":-261.457618,"median":63.736003,"eighty":562.700094,"marketCap":88930831226},{"date":"2025-03-14","current":67.089347,"twenty":-261.457618,"median":63.736003,"eighty":559.99708,"marketCap":86840233023},{"date":"2025-03-21","current":62.889896,"twenty":-261.457618,"median":63.696474,"eighty":555.153193,"marketCap":81372514648},{"date":"2025-03-28","current":59.779369,"twenty":-261.457618,"median":63.074821,"eighty":552.273911,"marketCap":77191318243},{"date":"2025-04-03","current":59.401864,"twenty":-261.457618,"median":62.628601,"eighty":550.185169,"marketCap":76552357327},{"date":"2025-04-11","current":58.542833,"twenty":-261.457618,"median":62.17748,"eighty":546.772672,"marketCap":74944114526},{"date":"2025-04-17","current":57.274774,"twenty":-261.29942,"median":61.740853,"eighty":545.708438,"marketCap":73496696005},{"date":"2025-04-25","current":58.227551,"twenty":-261.615815,"median":61.425547,"eighty":540.093066,"marketCap":74783855686},{"date":"2025-05-02","current":64.351798,"twenty":-261.457618,"median":61.414047,"eighty":537.090503,"marketCap":82825130491},{"date":"2025-05-09","current":61.793766,"twenty":-261.615815,"median":61.319858,"eighty":530.609682,"marketCap":80091097057},{"date":"2025-05-16","current":64.61675,"twenty":-261.615815,"median":61.319858,"eighty":526.929079,"marketCap":84434203465},{"date":"2025-05-23","current":46.512539,"twenty":-261.615815,"median":60.72138,"eighty":520.870366,"marketCap":72372174399},{"date":"2025-05-30","current":46.617671,"twenty":-260.530352,"median":60.474146,"eighty":516.412067,"marketCap":72854655561},{"date":"2025-06-06","current":46.191098,"twenty":-250.001771,"median":60.474146,"eighty":516.412067,"marketCap":72372174399},{"date":"2025-06-13","current":47.288598,"twenty":-240.785257,"median":60.474146,"eighty":516.412067,"marketCap":74121032441},{"date":"2025-06-20","current":44.600383,"twenty":-232.589241,"median":60.474146,"eighty":516.412067,"marketCap":69770450102},{"date":"2025-06-27","current":49.919758,"twenty":-228.271317,"median":60.470615,"eighty":516.117403,"marketCap":78310482100},{"date":"2025-07-04","current":43.343925,"twenty":-225.724486,"median":60.470615,"eighty":516.117403,"marketCap":67997990630},{"date":"2025-07-11","current":44.930046,"twenty":-221.680812,"median":60.470615,"eighty":516.117403,"marketCap":70415295459},{"date":"2025-07-18","current":48.360831,"twenty":-215.73401,"median":60.470615,"eighty":516.117403,"marketCap":75732697633},{"date":"2025-07-25","current":49.620914,"twenty":-208.69989,"median":60.470615,"eighty":516.117403,"marketCap":77988565222},{"date":"2025-08-01","current":49.723106,"twenty":-206.869364,"median":60.470615,"eighty":516.117403,"marketCap":77666298424},{"date":"2025-08-08","current":50.730965,"twenty":-204.020078,"median":60.470615,"eighty":516.117403,"marketCap":79438765815},{"date":"2025-08-15","current":54.929374,"twenty":-202.886304,"median":60.470615,"eighty":516.117403,"marketCap":85884101784},{"date":"2025-08-22","current":56.963027,"twenty":-199.665354,"median":60.470615,"eighty":516.117403,"marketCap":88784502970},{"date":"2025-08-29","current":56.177927,"twenty":-197.526699,"median":60.470615,"eighty":516.117403,"marketCap":87978835974},{"date":"2025-09-05","current":66.84313,"twenty":-196.281505,"median":60.850782,"eighty":516.117403,"marketCap":104577603005},{"date":"2025-09-12","current":72.069086,"twenty":-194.054371,"median":61.522933,"eighty":516.117403,"marketCap":112956702167},{"date":"2025-09-19","current":68.313633,"twenty":-190.714098,"median":61.761802,"eighty":516.117403,"marketCap":106994650840},{"date":"2025-09-26","current":64.055907,"twenty":-183.531585,"median":62.194268,"eighty":516.117403,"marketCap":100065780379},{"date":"2025-10-03","current":68.739882,"twenty":-180.578148,"median":62.61294,"eighty":515.822738,"marketCap":107639196929},{"date":"2025-10-10","current":64.099702,"twenty":-176.373884,"median":62.991938,"eighty":516.117403,"marketCap":100226916901},{"date":"2025-10-17","current":61.055607,"twenty":-172.979738,"median":63.158687,"eighty":516.117403,"marketCap":95392821231},{"date":"2025-10-24","current":61.036132,"twenty":-169.144592,"median":63.165026,"eighty":516.117403,"marketCap":95397072531},{"date":"2025-10-31","current":59.709853,"twenty":-168.174041,"median":63.165026,"eighty":516.117403,"marketCap":93463348088},{"date":"2025-11-07","current":57.78994,"twenty":-166.447962,"median":63.165026,"eighty":516.117403,"marketCap":90401617719},{"date":"2025-11-14","current":60.708285,"twenty":-164.505093,"median":63.165026,"eighty":516.117403,"marketCap":95235928827},{"date":"2025-11-21","current":57.242429,"twenty":-156.278028,"median":63.165026,"eighty":516.117403,"marketCap":89757042905},{"date":"2025-11-28","current":42.460233,"twenty":-154.569804,"median":63.028308,"eighty":511.568363,"marketCap":90035854685},{"date":"2025-12-05","current":41.398066,"twenty":-154.569804,"median":62.637527,"eighty":503.59161,"marketCap":87934479262},{"date":"2025-12-12","current":40.486087,"twenty":-154.569804,"median":62.267105,"eighty":495.452344,"marketCap":86156392365},{"date":"2025-12-19","current":39.633092,"twenty":-154.569804,"median":61.884426,"eighty":483.432787,"marketCap":84539949732},{"date":"2025-12-24","current":38.83012,"twenty":-154.569804,"median":61.761802,"eighty":479.663662,"marketCap":83085151361},{"date":"2026-01-02","current":39.204638,"twenty":-154.646318,"median":61.573631,"eighty":466.695149,"marketCap":84216661205},{"date":"2026-01-09","current":43.310731,"twenty":-154.646318,"median":61.269333,"eighty":451.907501,"marketCap":93268739952},{"date":"2026-01-16","current":50.876904,"twenty":-154.646318,"median":61.022414,"eighty":421.944787,"marketCap":109918371078},{"date":"2026-01-23","current":49.727507,"twenty":-154.646318,"median":60.616703,"eighty":410.241826,"marketCap":107332056464},{"date":"2026-01-30","current":48.606612,"twenty":-154.646318,"median":60.388447,"eighty":404.016708,"marketCap":105392320504},{"date":"2026-02-06","current":45.360458,"twenty":-154.646318,"median":59.94873,"eighty":394.062962,"marketCap":98603244643},{"date":"2026-02-13","current":45.618959,"twenty":-154.569804,"median":59.783314,"eighty":386.133032,"marketCap":99734757286},{"date":"2026-02-20","current":44.796241,"twenty":-154.722832,"median":59.761945,"eighty":382.896886,"marketCap":97795021326},{"date":"2026-02-27","current":40.869348,"twenty":-154.722832,"median":59.606905,"eighty":378.536453,"marketCap":90200692104},{"date":"2026-03-06","current":37.878798,"twenty":-154.722832,"median":59.374663,"eighty":370.69727,"marketCap":82926442741},{"date":"2026-03-13","current":36.896647,"twenty":-154.722832,"median":59.104439,"eighty":362.433865,"marketCap":81148296661},{"date":"2026-03-20","current":35.930209,"twenty":-154.722832,"median":58.83242,"eighty":354.16248,"marketCap":78723546761},{"date":"2026-03-27","current":35.356153,"twenty":-154.722832,"median":58.653787,"eighty":348.550671,"marketCap":77268696821},{"date":"2026-04-02","current":34.745374,"twenty":-154.722832,"median":58.591049,"eighty":341.940197,"marketCap":76298796861},{"date":"2026-04-10","current":33.895047,"twenty":-154.722832,"median":58.55099,"eighty":340.042868,"marketCap":75005596914},{"date":"2026-04-17","current":34.318934,"twenty":-154.722832,"median":58.339454,"eighty":327.31301,"marketCap":75975496874},{"date":"2026-04-24","current":33.367795,"twenty":-154.722832,"median":58.227551,"eighty":315.916617,"marketCap":73874046960},{"date":"2026-04-30","current":31.899316,"twenty":-154.722832,"median":58.054882,"eighty":302.915269,"marketCap":70641047093},{"date":"2026-05-08","current":33.462084,"twenty":-154.777111,"median":57.736501,"eighty":285.224273,"marketCap":74358996941},{"date":"2026-05-15","current":30.666134,"twenty":-154.777111,"median":57.641538,"eighty":272.266061,"marketCap":68539597180},{"date":"2026-05-22","current":27.909212,"twenty":-154.722832,"median":57.33047,"eighty":130.288514,"marketCap":62235247439},{"date":"2026-05-29","current":26.223214,"twenty":-154.777111,"median":57.182088,"eighty":126.337255,"marketCap":58678947586},{"date":"2026-06-05","current":25.896669,"twenty":-154.777111,"median":56.963027,"eighty":123.965876,"marketCap":58032347612},{"date":"2026-06-12","current":25.336722,"twenty":-154.777111,"median":56.592284,"eighty":120.380923,"marketCap":56739147665},{"date":"2026-06-18","current":23.763835,"twenty":-154.722832,"median":56.461526,"eighty":119.514111,"marketCap":53344497805},{"date":"2026-06-26","current":22.21606,"twenty":-154.777111,"median":56.031793,"eighty":117.419106,"marketCap":49626547958},{"date":"2026-07-03","current":23.790293,"twenty":-154.777111,"median":55.88784,"eighty":116.42219,"marketCap":53182847812},{"date":"2026-07-10","current":25.12272,"twenty":-154.777111,"median":55.679555,"eighty":115.262893,"marketCap":56092547692},{"date":"2026-07-17","current":24.240058,"twenty":-154.777111,"median":55.37026,"eighty":113.908602,"marketCap":54314397765},{"date":"2026-07-24","current":24.090359,"twenty":-154.777111,"median":55.091127,"eighty":113.579651,"marketCap":53991097778},{"date":"2026-07-31","current":25.844433,"twenty":-154.83139,"median":54.946807,"eighty":113.10959,"marketCap":58032347612},{"date":"2026-08-07","current":25.722498,"twenty":-154.83139,"median":54.492631,"eighty":112.541838,"marketCap":57870697619},{"date":"2026-08-14","current":23.286025,"twenty":-154.83139,"median":54.202357,"eighty":111.701923,"marketCap":52455422842},{"date":"2026-08-21","current":23.342079,"twenty":-154.83139,"median":53.955692,"eighty":111.228641,"marketCap":52697897832},{"date":"2026-08-28","current":22.513558,"twenty":-154.83139,"median":53.731363,"eighty":110.948588,"marketCap":50838922908},{"date":"2026-09-04","current":22.468745,"twenty":-154.83139,"median":53.346426,"eighty":110.512611,"marketCap":50758097911},{"date":"2026-09-11","current":21.580943,"twenty":-154.83139,"median":52.953514,"eighty":110.24911,"marketCap":48818297991},{"date":"2026-09-17","current":21.017531,"twenty":-154.83139,"median":52.528914,"eighty":110.004655,"marketCap":47605923041}],"updateTime":1789708509833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00241\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668910436","title":"阿里健康(00241)出现大手卖出83.6万股，成交价$3.005，涉资251.218万","url":"https://stock-news.laohu8.com/highlight/detail?id=2668910436","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668910436?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 13:48","pubTimestamp":1789710480,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在下午01:48出现大手卖出，成交量为83.6万，成交价为港币$3.005，涉资251.218万。至目前为止，股价升2.037%，今日最高价为$3.015，而最低价为$2.93，总成交量为4.89千万股，总成交金额港币$1.458亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609184463/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609184463/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1591","BK1615","BK1617","BK1142","BK1189","BK1501","BK1571","BK1610","BK1502","BK1589","BK1584","HK0000165453.HKD","BK1247","00241"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668910985","title":"明星科网股走高 阿里巴巴-W（09988）涨4.09% 花旗指英欧投资者对中国互联网大型股情绪相对较佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2668910985","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668910985?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 13:46","pubTimestamp":1789710372,"startTime":"0","endTime":"0","summary":"金吾财讯 | 明星科网股走高，阿里巴巴-W 涨4.09%，京东健康涨3.05%，百度集团-W涨2.29%，快手-W涨1.60%，阿里健康涨1.36%，哔哩哔哩-W涨1.13%，携程集团-S涨1.07%。欧洲投资者情绪好坏参半，多数认同宏观是最大逆风，但估值具吸引力，并特别指出腾讯现价应可更高。相对美国资投资者，不少投资者聚焦新兴市场，对中国互联网大型股的情绪及兴趣更佳。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991990","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456846285.SGD","LU1044875133.USD","LU2125910849.SGD","LU1196710864.SGD","IE00B8L5B284.USD","LU0611395673.USD","LU0577902611.USD","LU0823413660.USD","LU0823426480.USD","CXSE","LU0540923850.HKD","LU1328277881.USD","LU1769817179.HKD","IE00B0169N27.USD","LU1880398554.USD","HK0000286598.CNH","LU0868486357.SGD","IE00BMPRXN33.USD","LU0149534421.HKD","LU0823397103.USD","LU0143863784.USD","LU0737861699.HKD","SOCL","LU0700851271.USD","LU1868837565.USD","LU0823397285.USD","09961","BK1590","LU0261947096.USD","LU1282648689.USD","LU1655091459.SGD","LU1807302812.USD","LU0359201612.USD","LU0231483743.USD","LU1981816686.USD","LU0181495838.USD","LU1048484197.HKD","LU0320764755.SGD","FDNI","LU0261950470.USD","LU1481107354.HKD","TCOM","LU1048596156.SGD","LU0918141705.HKD","LU0244354667.USD","LU0784639295.USD","LU0130518102.USD","BK1604","09626","LU1102505762.USD","LU0049853897.USD","LU0348827113.USD","LU0463099449.HKD","LU1769817096.USD","LU1051768304.USD","BK1502","SGXZ86797644.SGD","LU0823426308.USD","BK1618","SG9999000418.SGD","SG9999000459.SGD","06618","BK1588","LU1813983027.USD","SG9999001051.SGD","BK1247","LU0499858602.USD","LU0210526637.USD","LU0593848301.USD","BABA","LU0396098781.USD","LU1303224171.USD","LU1023057109.AUD","LU2152927971.USD","SG9999000327.SGD","IE00B543WZ88.USD","LU0516423174.USD","LU1961090484.USD","LU0541501648.USD","LU0106259558.USD","LU0648000940.SGD","LU0499858438.USD","LU0287142896.SGD","LU0054450605.USD","BK1517","LU1720051017.SGD","LU0072462343.USD","LU1794554557.SGD","LU0918141887.USD","LU0477156797.USD","LU0762541174.USD","LU1188198961.HKD","LU0577902538.SGD","LU1688375341.USD","89988","LU1316542783.SGD","SG9999001903.USD","TCHI","HBBD.SI","LU0543330566.HKD","LU0164865239.USD","LU0132412106.USD","LU0128522744.USD","LU1880383440.USD","LU0831103253.SGD","LU0823413587.USD","LU1719994722.HKD","LU0737861772.HKD","LU0320764243.SGD","LU0106252389.USD","LU0096374516.USD","SG9999004220.SGD","LU0502904849.HKD","LU0084288322.USD","LU0648948544.HKD","LU0561508036.HKD","LU0455707207.USD","BK1571","LU0488056044.USD","SG9999011746.SGD","LU0541502299.USD","LU2097828714.EUR","LU0449515922.USD","LU0348766576.USD","IE0003795394.USD","LU2106854487.HKD","LU0630378429.USD","LU1504937902.USD","LU0862451753.SGD","LU0348814723.USD","IE0008369823.USD","LU0588546209.SGD","LU0229945570.USD","LU0449509016.USD","LU0228367735.SGD","BK1575","LU1282649067.USD","LU0865486749.SGD","LU0762542818.HKD","LU0328353924.USD","IE00B3M56506.USD","LU0516422440.USD","LU0577902454.USD","LU0708995153.HKD","SG9999002828.SGD","LU0143863198.USD","LU0588545730.USD","BK1164","LU0890818403.SGD","LU0348825331.USD","LU0251144936.SGD","00241","LU0417516902.SGD","LU2242644610.SGD","LU1051769294.HKD","LU0228659784.USD","LDEM","LU1206782309.USD","LU0173614495.USD","LU2294711473.HKD","LU1956131251.USD","LU0831093199.SGD","LU0797268264.HKD","LU0577902298.EUR","LU0130103400.USD","LU2153591404.USD","LU0791591158.USD","LU0169518387.USD","LU0588545490.SGD","LU0345775950.USD","LU0608807433.USD","LU0589944569.HKD","LU0048580855.USD","IE00BPRC5H50.USD","BK1617","LU1224444064.USD","LU0819121731.USD","LU0043850808.USD","LU0516422366.SGD","LU1328615791.USD","LU1831875114.USD","LU2357305700.SGD","IE00BZ08YS42.EUR","86618","LU0320764599.SGD","BK1584","LU0061477393.USD","LU1251922891.USD","HK0000306685.HKD","LU1993786604.SGD","BK1586","IE0003851619.USD","LU0197773673.USD","LU0873338254.USD","LU0441854154.USD","BIDU","LU0577902371.SGD","KSTmain","LU1242518931.SGD","LU0886674414.USD","LU0543330483.HKD","BILI","SG9999001093.SGD","LU2045819591.USD","LU0828237510.HKD","BK1609","LU2226246903.HKD","LU0630378692.HKD","LU0117844026.USD","LU1568876251.USD","LU1044874839.SGD","LU0650527681.SGD","BKF","LU0605514214.HKD","LU0348783233.USD","LU1720051108.HKD","LU0642271901.SGD","LU1323998911.USD","LU0640798160.USD","LU0315178854.USD","LU0164872284.USD","BK1189","HK0000306701.USD","LU0417516571.SGD","HK0000107257.USD","LU0828237940.HKD","LU0048597586.USD","SG9999001069.SGD","LU0261950983.USD","IE00BZ08YT58.USD","LU0054237671.USD","IE00BZ08YR35.GBP","LU0117841782.USD","LU0469268626.HKD","LU1960683339.HKD","LU1048588211.SGD","LU0197773160.USD","LU1282651048.USD","HK0000151867.HKD","SG9999001226.SGD","LU1105468828.SGD","LU2293587155.HKD","LU0259732245.USD","LU0106959298.USD","LU0708995583.HKD","LU0348783662.USD","LU3063872942.SGD","LU0107464264.USD","LU1770034418.SGD","LU2097828557.USD","LU2257852520.SGD","LU0821914370.USD","LU0856984785.SGD","LU1282649141.HKD","LU1808992512.USD","LU2476274308.USD","LU0047713382.USD","LU1282649810.SGD","SG9999001689.USD","BK1608","LU0251143458.SGD","LU0254981946.USD","HK0000320264.USD","BK1589","LU0348816934.USD","LU1880383366.USD","LU0329678170.USD","LU0359201885.HKD","IE0008368304.USD","LU0011963245.USD","LU0516423091.SGD","LU0329678337.USD","LU0516422952.EUR","BK1095","LU1515016050.SGD","LU0823041008.USD","LU0384037296.USD","LU0979878070.USD","BK1583","LU2097829019.USD","LU0210527791.USD","LU0269904917.USD","LU0326950275.SGD","LU2449936058.SGD","BK1104","09888","DRGN","LU0531970944.HKD","BK1515","SG9999002562.SGD","LU0048388663.USD","LU0871576103.HKD","SG9999014674.SGD","LU0608807946.USD","LU0048575426.USD","LU1282651121.HKD","LU1810669033.SGD","LU0823038988.USD","LU0140636845.USD","LU0359202008.SGD","LU0651947912.USD","LU1366334651.USD","LU0509642566.USD","BK1142","LU1439103000.SGD","LU1548497426.USD","LU2097828631.EUR","IE0032431581.USD","81024","LU0029874905.USD","LU0165289439.USD","LU0531971595.HKD","LU1366334578.USD","LU0211977185.USD","LU0314109678.HKD","01024","LU0572944931.SGD","LU0862451837.USD","LU0348735423.USD","LU2476274720.SGD","LU0898667661.SGD","LU0417516738.SGD","LU0127658192.USD","LU0029875118.USD","LU1115378108.SGD","SG9999006514.SGD","HK0000320223.HKD","LU0594300179.USD","IE00B5MMRT66.SGD","LU0235996351.USD","BK1615","LU0762540952.USD","LU1224709979.USD","BK1591","LU0651946864.USD","LU1044876610.USD","IE00BMPRXR70.SGD","LU0051755006.USD","LU0791590937.USD","LU0345776255.USD","IE00B8HQ1Z84.USD","LU1720050803.USD","LU1770036033.HKD","LU0052750758.USD","SG9999000475.SGD","LU1917777945.USD","LU0348788117.USD","LU2424517915.HKD","LU0823040885.USD","LU1211504680.USD","LU0431992006.USD","89888","LU0819123356.HKD","LU0594300419.USD","LU0163747925.USD","LU0672654166.SGD","IE0008368742.USD","LU1880398471.USD","LU0327786744.USD","SG9999006597.SGD","LU0572939691.SGD","IE00B0JY6N72.USD","LU2097828474.EUR","BK1521","LU2097828805.USD","LU0634319403.HKD","LU1868838027.USD","LU2778985437.USD","LU0214875030.USD","LU0370786039.SGD","BK1587","LU1568876335.HKD","LU2399975544.HKD","LU0675040207.SGD","LU1102505929.USD","LU0348767384.USD","LU2488822045.USD","LU0264606111.USD","BK1501","BK1610","LU0456827905.SGD","LU0039217434.USD","KWEB","LU2023250504.SGD","IE0034224299.USD","LU1642822792.SGD","IE00B031HY20.USD","LU0823039010.USD","SGXZ62798434.SGD","HK0000165453.HKD","LU0149721374.USD","SGXZ90724238.SGD","LU0307460666.USD","LU0588545904.SGD","LU0572940350.SGD","LU0128522157.USD","LU1242518857.USD","LU0348784397.USD","09988","LU0293314216.USD","LU2087589342.USD","LU0828238088.HKD","LU2039709279.SGD","LU0607220059.USD","IE0003895053.USD","LU1201861165.SGD","LU1974910355.USD","LU0348805143.USD","SG9999003461.SGD","BK1249","LU0196878994.USD","SG9999002463.SGD","LU2125910500.SGD","LU2348773727.SGD","LU0164880469.USD","LU0315179316.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136483949","title":"阿里健康：摩根大通增持，好仓比例升至9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136483949","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136483949?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 17:33","pubTimestamp":1789551201,"startTime":"0","endTime":"0","summary":"摩根大通于2026年9月11日以每股均价3.0005港元通过场外交易（涉及取得股份保证权益，代价性质为现金）增持阿里健康股份1892.03万股，涉资约5677.03万港元。该笔为场外交易，未经联交所公开市场撮合，不属二级市场直接买卖。摩根大通此次增持前持有阿里健康好仓14.55亿股，占比8.99%；增持后持股量为14.74亿股，好仓比例升至9.1%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7700173111443e192ac74957e46cb69","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667606891","title":"阿里健康(00241)出现大手买入130万股，成交价$2.92，涉资379.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2667606891","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667606891?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 15:59","pubTimestamp":1789545540,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在下午03:59出现大手买入，成交量为130万，成交价为港币$2.92，涉资379.6万。至目前为止，股价跌0.342%，今日最高价为$2.935，而最低价为$2.885，总成交量为5.07千万股，总成交金额港币$1.475亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609165604/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609165604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1617","BK1584","BK1589","BK1501","BK1515","BK1571","HK0000165453.HKD","BK1615","BK1189","BK1247","BK1502","BK1610","BK1591","BK1142","00241"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00241\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"阿里概念股","id":"package_hk_concept_algng","bkCode":"BK1501","changeRate":0.036597},{"market":"HK","name":"双十一","id":"package_hk_concept_ssy","bkCode":"BK1502","changeRate":0.005353},{"market":"HK","name":"抗疫概念","id":"package_hk_concept_kygn","bkCode":"BK1515","changeRate":0.016579},{"market":"HK","name":"互联网医疗","id":"package_hk_concept_hlwyl","bkCode":"BK1571","changeRate":0.036348},{"market":"HK","name":"蚂蚁金服概念","id":"package_hk_concept_myjfgn","bkCode":"BK1584","changeRate":0.03419},{"market":"HK","name":"北水核心资产","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":-0.003842}]}}