港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

1,227.548

+35.7653.00%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：1,229.588

开：1,206.566

低：1,188.379

收：1,191.783

成交量：3,637.12万

成交额：14.78亿

市值：2,150.39亿

流通市值：2,150.39亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

舜宇光学科技 HK 02382	66.1	+5.59%	+3.500	1,768.83万	11.41亿	713.22亿
丘钛科技 HK 01478	5.855	+4.27%	+0.240	994.22万	5,730.43万	69.97亿
瑞声科技 HK 02018	41.56	+3.49%	+1.400	421.01万	1.72亿	480.02亿
富智康集团 HK 02038	16.8	+2.38%	+0.390	14.02万	233.26万	131.21亿
高伟电子 HK 01415	24.8	+0.90%	+0.220	215.80万	5,410.57万	215.51亿
比亚迪电子 HK 00285	23.22	+0.17%	+0.040	220.79万	5,113.52万	523.15亿
东江集团控股 HK 02283	1.57	0.00%	0.000	0	0	13.08亿
通达集团 HK 00698	2.18	-0.23%	-0.005	2.34万	5.08万	4.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1227.5476,"timestamp":1787802612421,"preClose":1191.7828,"halted":0,"volume":36371166,"delay":0,"changeRate":0.030009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.764771,"latestTime":"08-27 11:50:13","open":1206.5656,"high":1229.5879,"low":1188.3787,"amount":1477857114,"amplitude":0.034578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.572613,"peRate":12.574644,"turnoverRate":0.004351,"increases":6,"decrements":1,"flats":1,"marketCap":215039369920,"floatMarketCap":215039369920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1229.5879,"amplitude":0.034578,"preClose":1191.7828,"low":1188.3787,"pbRate":"1.572613","latestPrice":1227.5476,"volume":36371166,"delay":0,"open":1206.5656,"prevYearClose":1387.5331,"prevWeekClose":1196.474,"prevMonthClose":1146.711,"prevQuarterClose":1184.549,"fiveDayClose":1170.202,"twentyDayClose":1142.691,"sixtyDayClose":1572.869,"secType":"PLATE","market":"HK","turnoverRate":0.004351,"peRate":12.574644,"marketCap":215039369920,"floatMarketCap":215039369920,"timestamp":1787802612421,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.055911,"change":3.5,"latestPrice":66.1,"volume":17688319,"market":"HK","high":66.4,"low":61.9,"preClose":62.6,"open":65,"turnoverRate":0.016393,"peRate":13.339251,"amplitude":0.071885,"marketValue":71321900000,"askSize":19600,"bidSize":10300,"askPrice":66.1,"bidPrice":66.05,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.125106,"changeRate20Day":0.155594,"changeRate60Day":-0.191754,"changeRateWTD":0.070445,"changeRateMTD":0.179304,"changeRateQTD":0.083607,"changeRateYTD":0.02341,"amount":1140574299,"eps":4.955301,"ttmEps":4.955301,"lyrPeRate":13.339251,"pbRate":2.097537,"volumeRatio":3.552509,"roa":0.038578,"roe":0.174617,"dividePrice":1.235355,"divideRate":0.018689,"floatMarketCap":71321900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4926,"impliedVolPercentile":0.6939},{"symbol":"01478","nameCN":"丘钛科技","changeRate":0.042743,"change":0.24,"latestPrice":5.855,"volume":9942214,"market":"HK","high":5.885,"low":5.535,"preClose":5.615,"open":5.64,"turnoverRate":0.00832,"peRate":4.012119,"amplitude":0.062333,"marketValue":6996725000,"askSize":6000,"bidSize":55000,"askPrice":5.855,"bidPrice":5.84,"week52High":16.171,"week52Low":5.535,"changeRate5Day":-0.125467,"changeRate20Day":-0.126119,"changeRate60Day":-0.399364,"changeRateWTD":-0.137067,"changeRateMTD":-0.148983,"changeRateQTD":-0.146501,"changeRateYTD":-0.275909,"amount":57304264,"eps":1.459328,"ttmEps":1.425136,"lyrPeRate":4.012119,"pbRate":0.944889,"volumeRatio":2.126027,"roa":0.029558,"roe":0.250231,"dividePrice":0.55,"divideRate":0.093937,"floatMarketCap":6996725000.000001,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.034861,"change":1.4,"latestPrice":41.56,"volume":4210135,"market":"HK","high":41.68,"low":40.18,"preClose":40.16,"open":41.04,"turnoverRate":0.003645,"peRate":16.37137,"amplitude":0.037351,"marketValue":48001800000,"askSize":5000,"bidSize":2500,"askPrice":41.58,"bidPrice":41.56,"week52High":50.39,"week52Low":30.948,"changeRate5Day":0.062372,"changeRate20Day":0.095414,"changeRate60Day":-0.128721,"changeRateWTD":0.036409,"changeRateMTD":0.07836,"changeRateQTD":-0.026698,"changeRateYTD":0.074318,"amount":172348389,"eps":2.538578,"ttmEps":2.583409,"lyrPeRate":16.37137,"pbRate":1.707658,"volumeRatio":1.278682,"roa":0.03671,"roe":0.106657,"dividePrice":0.366896,"divideRate":0.008828,"floatMarketCap":48001800000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4768,"impliedVolPercentile":0.4939},{"symbol":"02038","nameCN":"富智康集团","changeRate":0.023766,"change":0.39,"latestPrice":16.8,"volume":140200,"market":"HK","high":16.89,"low":16.29,"preClose":16.41,"open":16.62,"turnoverRate":0.00018,"peRate":31.984918,"amplitude":0.036563,"marketValue":13120800000,"askSize":7000,"bidSize":4000,"askPrice":16.87,"bidPrice":16.79,"week52High":31.103,"week52Low":14.583,"changeRate5Day":-0.005917,"changeRate20Day":0.021898,"changeRate60Day":-0.449722,"changeRateWTD":-0.019837,"changeRateMTD":-0.129534,"changeRateQTD":-0.104,"changeRateYTD":-0.128133,"amount":2332581,"eps":0.525248,"ttmEps":0.550891,"lyrPeRate":31.984918,"pbRate":1.096138,"volumeRatio":0.360396,"roa":0.009263,"roe":0.039729,"dividePrice":0.272035,"divideRate":0.016193,"floatMarketCap":13120800000,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"高伟电子","changeRate":0.00895,"change":0.22,"latestPrice":24.8,"volume":2158000,"market":"HK","high":25.36,"low":24.68,"preClose":24.58,"open":24.86,"turnoverRate":0.002483,"peRate":14.314089,"amplitude":0.027665,"marketValue":21551200000,"askSize":8000,"bidSize":6000,"askPrice":24.84,"bidPrice":24.8,"week52High":42.534,"week52Low":19.9,"changeRate5Day":0.074523,"changeRate20Day":0.205053,"changeRate60Day":-0.151237,"changeRateWTD":0.063465,"changeRateMTD":0.203883,"changeRateQTD":0.057118,"changeRateYTD":-0.089006,"amount":54105688,"eps":1.732559,"ttmEps":1.93987,"lyrPeRate":14.314089,"pbRate":3.404701,"volumeRatio":1.635202,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.014113,"floatMarketCap":21551200000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.001726,"change":0.04,"latestPrice":23.22,"volume":2207898,"market":"HK","high":23.44,"low":22.94,"preClose":23.18,"open":23.22,"turnoverRate":0.00098,"peRate":12.773122,"amplitude":0.02157,"marketValue":52314660000,"askSize":9500,"bidSize":17500,"askPrice":23.24,"bidPrice":23.22,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.019426,"changeRate20Day":-0.033306,"changeRate60Day":-0.218471,"changeRateWTD":-0.015267,"changeRateMTD":-0.011073,"changeRateQTD":0.109943,"changeRateYTD":-0.304915,"amount":51135210,"eps":1.81788,"ttmEps":1.81788,"lyrPeRate":12.773122,"pbRate":1.302087,"volumeRatio":0.60925,"roa":0.020262,"roe":0.105158,"dividePrice":0.181979,"divideRate":0.007837,"floatMarketCap":52314660000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.474,"impliedVolPercentile":0.5633},{"symbol":"02283","nameCN":"东江集团控股","changeRate":0,"change":0,"latestPrice":1.57,"volume":0,"market":"HK","high":1.57,"low":1.57,"preClose":1.57,"open":1.57,"turnoverRate":0,"peRate":6.038462,"amplitude":0,"marketValue":1307810000,"askSize":16000,"bidSize":34000,"askPrice":1.65,"bidPrice":1.56,"week52High":2.591,"week52Low":1.56,"changeRate5Day":-0.054217,"changeRate20Day":-0.081871,"changeRate60Day":-0.255924,"changeRateWTD":-0.042683,"changeRateMTD":-0.076471,"changeRateQTD":-0.207071,"changeRateYTD":-0.336713,"amount":0,"eps":0.26,"ttmEps":0.180215,"lyrPeRate":6.038462,"pbRate":0.747558,"volumeRatio":0,"roa":0.039765,"roe":0.089239,"dividePrice":0.2051,"divideRate":0.130637,"floatMarketCap":1307810000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"通达集团","changeRate":-0.002288,"change":-0.005,"latestPrice":2.18,"volume":23400,"market":"HK","high":2.18,"low":2.12,"preClose":2.185,"open":2.12,"turnoverRate":0.00012,"peRate":3.516129,"amplitude":0.02746,"marketValue":424472491.36,"askSize":100000,"bidSize":5000,"askPrice":2.19,"bidPrice":2.145,"week52High":5.75,"week52Low":1.58,"changeRate5Day":-0.011338,"changeRate20Day":0.159574,"changeRate60Day":-0.141732,"changeRateWTD":0.058252,"changeRateMTD":0.135417,"changeRateQTD":0.224719,"changeRateYTD":-0.439589,"amount":50828,"eps":0.62,"ttmEps":0.538674,"lyrPeRate":3.516129,"pbRate":0.144574,"volumeRatio":0.456003,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":424472491.36,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}