港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富智康集团

16.680

+0.2701.65%

成交量：16.52万

成交额：275.16万

市值：130.27亿

市盈率：31.76

高：16.890

开：16.620

低：16.290

收：16.410

52周最高：31.103

52周最低：14.583

股本：7.81亿

香港流通股本：7.81亿

量比：0.35

换手率：0.02%

股息：0.27

股息率：1.63%

每股收益(LYR):0.525

净资产收益率：3.97%

总资产收益率：0.93%

市净率：1.09

市盈率(LYR):31.76

市销率: 0.24

数据加载中...

总览公司新闻资讯公告

概念

苹果概念+2.40%

富士康概念+3.50%

资金流向

资金流入：

资金流出：

新闻资讯

手机产业链板块普升瑞声科技（02018）涨3.24% 据报苹果将于9月9日发布首款折叠屏手机

富智康集团(02038)8月25日斥资173.11万港元回购10.5万股

富智康集团(02038.HK)8月25日斥资173.11万港元回购10.5万股

富智康集团回购105,000股股份，涉资约173.11万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/02038"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02038","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02038\",,,,,undefined,":{"symbol":"02038","market":"HK","secType":"STK","nameCN":"富智康集团","latestPrice":16.68,"timestamp":1787807927462,"preClose":16.41,"halted":0,"volume":165200,"delay":0,"changeRate":0.01645338208409504,"floatShares":781000000,"shares":781000000,"eps":0.5252310659214023,"marketStatus":"交易中","change":0.27,"latestTime":"08-27 13:19:36","open":16.62,"high":16.89,"low":16.29,"amount":2751631,"amplitude":0.036563,"askPrice":16.8,"askSize":9000,"bidPrice":16.68,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.55087369964174,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787818200000},"marketStatusCode":2,"adr":0,"listingDate":1107360000000,"exchange":"SEHK","adjPreClose":16.41,"dividendRate":0.016317,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":0.352219,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02038\",,,,,undefined,":{"symbol":"02038","floatShares":781000000,"roa":"0.93%","roe":"3.97%","lyrEps":0.525231,"volumeRatio":0.352219,"shares":781000000,"dividePrice":0.272027,"high":16.89,"amplitude":0.036563,"preClose":16.41,"low":16.29,"week52Low":14.583,"pbRate":"1.09","psRate":"0.24","week52High":31.103,"institutionHeld":0,"latestPrice":16.68,"committee":0.052632,"eps":0.5252310659214023,"divideRate":0.016309,"volume":165200,"delay":0,"ttmEps":0.55087369964174,"open":16.62,"prevYearClose":19.269,"prevWeekClose":17.14,"prevMonthClose":19.3,"prevQuarterClose":18.75,"fiveDayClose":16.9,"twentyDayClose":16.44,"sixtyDayClose":30.53,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3561032318065566,"fiveYearAvgDividendRate":0.07250544388544984},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02038\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786066200000,"name":null,"time":"","dateTimestamp":1786032000000,"actualEps":null},{"date":"2026-06-11","symbol":"02038","amount":0.0347,"announcedDate":"2026-03-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-12","defaultRemindTime":1781141400000,"name":"富智康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781107200000,"payDate":"2026-07-15"},{"date":"2026-05-08","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778203800000,"name":null,"time":"","dateTimestamp":1778169600000,"actualEps":null},{"date":"2026-03-13","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773365400000,"name":null,"time":"","dateTimestamp":1773331200000,"actualEps":null},{"market":"HK","date":"2025-11-07","symbol":"02038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1762444800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02038\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09751,"currency":"HKD"},{"executeDate":"2026-06-11","recordDate":"2026-06-12","paymentDate":"2026-07-15","value":0.0347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02038\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1657123200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02038","date":"2026-08-26","current":29.78624,"percent":0.786074,"low":-73.28019,"twenty":-11.650017,"median":-6.433203,"eighty":33.68839,"high":126.486697,"avg":10.768697,"sd":42.14638,"marketCap":12826062334},"quantilePoints":[{"date":"2021-08-27","current":-11.639246,"twenty":-42.405405,"median":-7.489361,"eighty":-6.63788,"marketCap":9211500000},{"date":"2021-09-03","current":-11.968542,"twenty":-42.127139,"median":-7.550745,"eighty":-6.642418,"marketCap":9451800000},{"date":"2021-09-10","current":-12.161086,"twenty":-42.125508,"median":-7.596259,"eighty":-6.643307,"marketCap":9612000000},{"date":"2021-09-17","current":-11.649716,"twenty":-42.123118,"median":-7.631492,"eighty":-6.643615,"marketCap":9211500000},{"date":"2021-09-24","current":-11.644329,"twenty":-42.071558,"median":-10.422829,"eighty":-6.645306,"marketCap":9211500000},{"date":"2021-09-30","current":-11.846717,"twenty":-42.054412,"median":-10.521455,"eighty":-6.645739,"marketCap":9371700000},{"date":"2021-10-08","current":-11.848361,"twenty":-41.858988,"median":-10.730693,"eighty":-6.646624,"marketCap":9371700000},{"date":"2021-10-15","current":-12.363501,"twenty":-41.588285,"median":-10.885547,"eighty":-6.647912,"marketCap":9772200000},{"date":"2021-10-22","current":-12.777321,"twenty":-41.371232,"median":-11.443789,"eighty":-6.666409,"marketCap":10092600000},{"date":"2021-10-29","current":-12.260758,"twenty":-41.349537,"median":-11.541704,"eighty":-6.693955,"marketCap":9692100000},{"date":"2021-11-05","current":-11.544349,"twenty":-41.318844,"median":-11.54521,"eighty":-6.697242,"marketCap":9131400000},{"date":"2021-11-12","current":-12.645233,"twenty":-41.037854,"median":-11.641398,"eighty":-6.701638,"marketCap":10012500000},{"date":"2021-11-19","current":-12.039467,"twenty":-40.621995,"median":-11.644928,"eighty":-6.721999,"marketCap":9531900000},{"date":"2021-11-26","current":-11.724304,"twenty":-40.602797,"median":-11.649005,"eighty":-6.751959,"marketCap":9291600000},{"date":"2021-12-03","current":-12.33809,"twenty":-40.02534,"median":-11.724304,"eighty":-6.760196,"marketCap":9772200000},{"date":"2021-12-10","current":-12.533327,"twenty":-38.867399,"median":-11.74615,"eighty":-6.782027,"marketCap":9932400000},{"date":"2021-12-17","current":-12.629657,"twenty":-38.277923,"median":-11.756427,"eighty":-6.817506,"marketCap":10012500000},{"date":"2021-12-24","current":-12.931588,"twenty":-37.984752,"median":-11.834105,"eighty":-6.823351,"marketCap":10248618240},{"date":"2021-12-31","current":-13.736172,"twenty":-37.759992,"median":-11.847539,"eighty":-6.823859,"marketCap":10884080000},{"date":"2022-01-07","current":-14.229563,"twenty":-12.869358,"median":-1.690743,"eighty":11.145561,"marketCap":11276067510},{"date":"2022-01-14","current":-13.336579,"twenty":-13.134439,"median":-1.716992,"eighty":11.145561,"marketCap":10550760000},{"date":"2022-01-21","current":-12.628119,"twenty":-13.134439,"median":-1.746828,"eighty":11.145561,"marketCap":9991250000},{"date":"2022-01-28","current":-11.910115,"twenty":-13.134439,"median":-1.762695,"eighty":11.145561,"marketCap":9431740000},{"date":"2022-02-04","current":-12.319886,"twenty":-13.134575,"median":-1.777688,"eighty":11.148641,"marketCap":9751460000},{"date":"2022-02-11","current":-12.305305,"twenty":-13.134575,"median":-1.830329,"eighty":11.137911,"marketCap":9751460000},{"date":"2022-02-18","current":-12.100972,"twenty":-13.134575,"median":-1.88402,"eighty":11.088556,"marketCap":9591600000},{"date":"2022-02-25","current":-11.785454,"twenty":-13.134575,"median":-1.927886,"eighty":11.036005,"marketCap":9351810000},{"date":"2022-03-04","current":-10.670629,"twenty":-13.134575,"median":-1.980356,"eighty":10.95979,"marketCap":8472580000},{"date":"2022-03-11","current":-9.848422,"twenty":-13.134575,"median":-2.022703,"eighty":10.901582,"marketCap":7833140000},{"date":"2022-03-18","current":18.683382,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8232790000},{"date":"2022-03-25","current":19.390843,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8550396750},{"date":"2022-04-01","current":19.366254,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8543601180},{"date":"2022-04-08","current":18.974417,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8376585000},{"date":"2022-04-14","current":18.416685,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8132460000},{"date":"2022-04-22","current":17.860004,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7893270000},{"date":"2022-04-29","current":17.677865,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7813540000},{"date":"2022-05-06","current":17.310739,"twenty":-13.134439,"median":-2.038422,"eighty":10.890395,"marketCap":7654080000},{"date":"2022-05-13","current":16.769159,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7414890000},{"date":"2022-05-20","current":18.034524,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7973000000},{"date":"2022-05-27","current":17.67228,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7813540000},{"date":"2022-06-02","current":17.861552,"twenty":-13.134439,"median":-2.038422,"eighty":10.897844,"marketCap":7893270000},{"date":"2022-06-10","current":19.113894,"twenty":-13.134575,"median":-2.046744,"eighty":10.963192,"marketCap":8450508680},{"date":"2022-06-17","current":18.925766,"twenty":-13.134575,"median":-2.046744,"eighty":11.039954,"marketCap":8368496850},{"date":"2022-06-24","current":19.998185,"twenty":-13.134575,"median":-2.046744,"eighty":11.110478,"marketCap":8841814890},{"date":"2022-06-30","current":20.173858,"twenty":-13.134575,"median":-2.046744,"eighty":11.182257,"marketCap":8917440000},{"date":"2022-07-08","current":18.890009,"twenty":-13.134711,"median":-2.047122,"eighty":11.346944,"marketCap":8351175000},{"date":"2022-07-15","current":17.974883,"twenty":-13.134711,"median":-2.047122,"eighty":11.406838,"marketCap":7948000000},{"date":"2022-07-22","current":19.056678,"twenty":-13.134711,"median":-2.047122,"eighty":11.46901,"marketCap":8424880000},{"date":"2022-07-29","current":18.873868,"twenty":-13.134711,"median":-2.047122,"eighty":11.478847,"marketCap":8345400000},{"date":"2022-08-05","current":18.873531,"twenty":-13.134711,"median":-2.047122,"eighty":11.478847,"marketCap":8345400000},{"date":"2022-09-09","current":16.320731,"twenty":-13.426783,"median":-2.073823,"eighty":11.484727,"marketCap":7779964220},{"date":"2022-09-15","current":15.322166,"twenty":-13.497019,"median":-2.092227,"eighty":11.613107,"marketCap":7303639880},{"date":"2022-09-23","current":13.488931,"twenty":-13.527493,"median":-2.108768,"eighty":11.583356,"marketCap":6430378590},{"date":"2022-09-30","current":13.488467,"twenty":-13.527493,"median":-2.108768,"eighty":11.583356,"marketCap":6430378590},{"date":"2022-10-07","current":13.321739,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":6350991200},{"date":"2022-10-14","current":12.322687,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":5874666860},{"date":"2022-10-21","current":12.489782,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":5954054250},{"date":"2022-10-28","current":11.157823,"twenty":-13.523962,"median":-2.102381,"eighty":11.439087,"marketCap":5318955130},{"date":"2022-11-04","current":12.489146,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":5954054250},{"date":"2022-11-11","current":13.16283,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6271603810},{"date":"2022-11-18","current":13.691295,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6507715980},{"date":"2022-11-25","current":13.88929,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6585841670},{"date":"2022-12-02","current":14.274277,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6742998150},{"date":"2022-12-09","current":15.102991,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":7139160000},{"date":"2022-12-16","current":13.605886,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6424060590},{"date":"2022-12-23","current":13.895748,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6581587090},{"date":"2022-12-30","current":14.069824,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6660379320},{"date":"2023-01-06","current":14.196179,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6732850000},{"date":"2023-01-13","current":13.862666,"twenty":-13.534555,"median":-2.115651,"eighty":11.241329,"marketCap":6574430000},{"date":"2023-01-20","current":13.993131,"twenty":-13.534555,"median":-2.115651,"eighty":11.241329,"marketCap":6653640000},{"date":"2023-01-27","current":14.327362,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":6812060000},{"date":"2023-02-03","current":15.132958,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":7208110000},{"date":"2023-02-10","current":15.617987,"twenty":-13.591136,"median":-2.153978,"eighty":11.157539,"marketCap":7445740000},{"date":"2023-02-17","current":15.286838,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":7287320000},{"date":"2023-02-24","current":14.626628,"twenty":-13.555769,"median":-2.13138,"eighty":11.182257,"marketCap":6970480000},{"date":"2023-03-03","current":14.289379,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":6812060000},{"date":"2023-03-10","current":13.624167,"twenty":13.690626,"median":13.790315,"eighty":13.890004,"marketCap":6495220000},{"date":"2023-03-17","current":-11.615151,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6574430000},{"date":"2023-03-24","current":-12.174762,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6891270000},{"date":"2023-03-31","current":-11.888679,"twenty":-29.972436,"median":-2.355302,"eighty":-1.076555,"marketCap":6729450000},{"date":"2023-04-06","current":-12.028607,"twenty":-29.965304,"median":-2.355361,"eighty":-1.077036,"marketCap":6808620000},{"date":"2023-04-14","current":-11.469166,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-04-21","current":-11.469224,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-04-28","current":-11.469151,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-05-05","current":-11.192111,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6333600000},{"date":"2023-05-12","current":-11.909965,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6729450000},{"date":"2023-05-19","current":-11.78138,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6650280000},{"date":"2023-05-25","current":-11.07148,"twenty":-29.972436,"median":-2.355302,"eighty":-1.076555,"marketCap":6254430000},{"date":"2023-06-02","current":-11.07565,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-06-09","current":-11.069036,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-06-16","current":-11.509545,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-06-23","current":-10.796178,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6096090000},{"date":"2023-06-30","current":-11.066268,"twenty":-29.979569,"median":-2.369515,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-07-07","current":-11.509751,"twenty":-29.972436,"median":-2.431344,"eighty":-1.076555,"marketCap":6491940000},{"date":"2023-07-14","current":-11.930931,"twenty":-29.972436,"median":-2.495808,"eighty":-1.076555,"marketCap":6729450000},{"date":"2023-07-21","current":-11.522493,"twenty":-29.979569,"median":-2.575895,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-07-28","current":-11.539181,"twenty":-29.979569,"median":-2.646863,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-08-04","current":-10.9697,"twenty":-29.979569,"median":-2.651638,"eighty":-1.076073,"marketCap":6175260000},{"date":"2023-08-11","current":-8.237194,"twenty":-29.979569,"median":-2.681117,"eighty":-1.076073,"marketCap":6333600000},{"date":"2023-08-18","current":-7.913845,"twenty":-29.979569,"median":-2.736615,"eighty":-1.076073,"marketCap":6095817420},{"date":"2023-08-25","current":-7.284234,"twenty":-29.979569,"median":-5.983112,"eighty":-1.076073,"marketCap":5619627990},{"date":"2023-09-01","current":-7.07723,"twenty":-29.979569,"median":-6.164256,"eighty":-1.076073,"marketCap":5460638610},{"date":"2023-09-08","current":-7.287114,"twenty":-29.979569,"median":-6.28045,"eighty":-1.076073,"marketCap":5618065990},{"date":"2023-09-15","current":-7.192169,"twenty":-29.979569,"median":-6.338305,"eighty":-1.076073,"marketCap":5537398300},{"date":"2023-09-22","current":-7.096509,"twenty":-29.979569,"median":-6.401106,"eighty":-1.076073,"marketCap":5457878610},{"date":"2023-09-29","current":-6.880037,"twenty":-29.972436,"median":-6.487481,"eighty":-1.076555,"marketCap":5298360000},{"date":"2023-10-06","current":-6.468487,"twenty":-29.972436,"median":-6.523138,"eighty":-1.076555,"marketCap":4982040000},{"date":"2023-10-13","current":-7.091732,"twenty":-29.972436,"median":-6.578308,"eighty":-1.079443,"marketCap":5456520000},{"date":"2023-10-20","current":-6.680592,"twenty":-29.965304,"median":-6.63788,"eighty":-1.080164,"marketCap":5140200000},{"date":"2023-10-27","current":-5.962561,"twenty":-29.972436,"median":-6.640149,"eighty":-1.084435,"marketCap":4586640000},{"date":"2023-11-03","current":-6.063139,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4665720000},{"date":"2023-11-10","current":-6.176584,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4744800000},{"date":"2023-11-17","current":-6.083338,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4665248000},{"date":"2023-11-24","current":-6.396515,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4902464000},{"date":"2023-12-01","current":-6.067461,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4662888000},{"date":"2023-12-08","current":-5.657291,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4345382800},{"date":"2023-12-15","current":-5.866446,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4503018240},{"date":"2023-12-22","current":-6.062737,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4659466000},{"date":"2023-12-29","current":-6.268962,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4816072000},{"date":"2024-01-05","current":-6.164279,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4734480000},{"date":"2024-01-12","current":-5.951464,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4576664000},{"date":"2024-01-19","current":-5.23313,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4024308000},{"date":"2024-01-26","current":-5.237544,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4024308000},{"date":"2024-02-02","current":-4.924972,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":3787584000},{"date":"2024-02-09","current":-4.976312,"twenty":-29.951039,"median":-6.637291,"eighty":-1.086544,"marketCap":3827038000},{"date":"2024-02-16","current":-5.077747,"twenty":-29.965304,"median":-6.63788,"eighty":-1.086536,"marketCap":3905946000},{"date":"2024-02-23","current":-5.332515,"twenty":-29.965304,"median":-6.63788,"eighty":-1.086536,"marketCap":4103216000},{"date":"2024-03-01","current":-5.021738,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3866492000},{"date":"2024-03-08","current":-4.180254,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3945357500},{"date":"2024-03-15","current":-4.179479,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3945357500},{"date":"2024-03-22","current":-4.179715,"twenty":-29.958171,"median":-6.637586,"eighty":-1.086876,"marketCap":3944985500},{"date":"2024-03-28","current":-4.258086,"twenty":-29.958171,"median":-6.637586,"eighty":-1.098837,"marketCap":4021570830},{"date":"2024-04-05","current":-4.047569,"twenty":-29.979569,"median":-6.642418,"eighty":-1.100944,"marketCap":3823982500},{"date":"2024-04-12","current":-7.086518,"twenty":-29.972436,"median":-6.642862,"eighty":-1.112215,"marketCap":6701825000},{"date":"2024-04-19","current":-5.589766,"twenty":-29.972436,"median":-6.642862,"eighty":-1.112215,"marketCap":5282615000},{"date":"2024-04-26","current":-7.093977,"twenty":-29.958171,"median":-6.642862,"eighty":-1.113428,"marketCap":6701825000},{"date":"2024-05-03","current":-7.021182,"twenty":-29.958171,"median":-6.646478,"eighty":-1.113428,"marketCap":6622980000},{"date":"2024-05-10","current":-7.105904,"twenty":-29.958171,"median":-6.6943,"eighty":-1.113428,"marketCap":6701825000},{"date":"2024-05-17","current":-6.615027,"twenty":-29.958171,"median":-6.697546,"eighty":-1.113428,"marketCap":6228755000},{"date":"2024-05-24","current":-6.358486,"twenty":-29.958171,"median":-6.701054,"eighty":-1.116107,"marketCap":5992220000},{"date":"2024-05-31","current":-6.268528,"twenty":-29.958171,"median":-6.701054,"eighty":-1.125906,"marketCap":5913375000},{"date":"2024-06-07","current":-6.77561,"twenty":-29.958171,"median":-6.726125,"eighty":-1.192772,"marketCap":6386445000},{"date":"2024-06-14","current":-7.695695,"twenty":-29.958171,"median":-6.760304,"eighty":-1.270778,"marketCap":7253740000},{"date":"2024-06-21","current":-7.869612,"twenty":-29.958171,"median":-6.823427,"eighty":-1.405031,"marketCap":7411430000},{"date":"2024-06-28","current":-7.362344,"twenty":-29.958171,"median":-6.82811,"eighty":-1.571,"marketCap":6938360000},{"date":"2024-07-05","current":-7.111236,"twenty":-29.958171,"median":-6.885603,"eighty":-1.588738,"marketCap":6701825000},{"date":"2024-07-12","current":-7.2802,"twenty":-29.958171,"median":-6.915847,"eighty":-1.606146,"marketCap":6859515000},{"date":"2024-07-19","current":-6.943531,"twenty":-29.958171,"median":-6.965852,"eighty":-1.624825,"marketCap":6544135000},{"date":"2024-07-26","current":-6.611214,"twenty":-29.958171,"median":-6.965852,"eighty":-1.656349,"marketCap":6228755000},{"date":"2024-08-02","current":-6.687705,"twenty":-29.958171,"median":-6.965852,"eighty":-1.694692,"marketCap":6307600000},{"date":"2024-08-09","current":-6.371074,"twenty":-29.958171,"median":-6.965852,"eighty":-1.695575,"marketCap":5992220000},{"date":"2024-08-16","current":-8.11066,"twenty":-29.958171,"median":-6.996491,"eighty":-1.697113,"marketCap":6465290000},{"date":"2024-08-23","current":-8.109984,"twenty":-29.958171,"median":-7.024791,"eighty":-1.71278,"marketCap":6465290000},{"date":"2024-08-30","current":-8.108903,"twenty":-29.958171,"median":-7.06792,"eighty":-1.728765,"marketCap":6465290000},{"date":"2024-09-06","current":-7.616909,"twenty":-29.958171,"median":-7.091375,"eighty":-1.766124,"marketCap":6071065000},{"date":"2024-09-13","current":-7.412202,"twenty":-29.958171,"median":-7.103142,"eighty":-1.818958,"marketCap":5913375000},{"date":"2024-09-20","current":-7.618013,"twenty":-29.965304,"median":-7.114616,"eighty":-1.835067,"marketCap":6071065000},{"date":"2024-09-27","current":-8.823257,"twenty":-29.965304,"median":-7.190842,"eighty":-1.900804,"marketCap":7017205000},{"date":"2024-10-04","current":-9.730958,"twenty":-29.965304,"median":-7.200864,"eighty":-1.942267,"marketCap":7726810000},{"date":"2024-10-10","current":-8.932592,"twenty":-29.958171,"median":-7.27959,"eighty":-1.963431,"marketCap":7096050000},{"date":"2024-10-18","current":-9.22505,"twenty":-29.965304,"median":-7.287114,"eighty":-2.006807,"marketCap":7332585000},{"date":"2024-10-25","current":-9.129895,"twenty":-29.965304,"median":-7.298775,"eighty":-2.035235,"marketCap":7253740000},{"date":"2024-11-01","current":-8.828092,"twenty":-29.965304,"median":-7.349697,"eighty":-2.092058,"marketCap":7017205000},{"date":"2024-11-08","current":-9.123813,"twenty":-29.965304,"median":-7.362344,"eighty":-2.157042,"marketCap":7253740000},{"date":"2024-11-15","current":-8.423003,"twenty":-29.965304,"median":-7.388713,"eighty":-2.200577,"marketCap":6701825000},{"date":"2024-11-22","current":-9.313342,"twenty":-29.965304,"median":-7.404451,"eighty":-2.250603,"marketCap":7411430000},{"date":"2024-11-29","current":-9.213447,"twenty":-29.965304,"median":-7.475681,"eighty":-2.259486,"marketCap":7332585000},{"date":"2024-12-06","current":-9.414053,"twenty":-29.965304,"median":-7.51685,"eighty":-2.259486,"marketCap":7490275000},{"date":"2024-12-13","current":-8.728013,"twenty":-29.965304,"median":-7.522359,"eighty":-2.259486,"marketCap":6938360000},{"date":"2024-12-20","current":-8.63255,"twenty":-29.965304,"median":-7.573773,"eighty":-2.259486,"marketCap":6859515000},{"date":"2024-12-27","current":-8.63724,"twenty":-29.965304,"median":-7.614376,"eighty":-2.259486,"marketCap":6859515000},{"date":"2025-01-03","current":-8.131436,"twenty":-29.965304,"median":-7.618745,"eighty":-2.259486,"marketCap":6465290000},{"date":"2025-01-10","current":-8.026863,"twenty":-29.965304,"median":-7.695695,"eighty":-2.259486,"marketCap":6386445000},{"date":"2025-01-17","current":-8.020391,"twenty":-29.965304,"median":-7.824285,"eighty":-2.259486,"marketCap":6386445000},{"date":"2025-01-24","current":-8.216895,"twenty":-29.965304,"median":-7.916392,"eighty":-2.259486,"marketCap":6544135000},{"date":"2025-01-28","current":-7.918923,"twenty":-29.958171,"median":-7.921349,"eighty":-2.260439,"marketCap":6307600000},{"date":"2025-02-07","current":-8.616032,"twenty":-29.972436,"median":-8.020242,"eighty":-2.357335,"marketCap":6859515000},{"date":"2025-02-14","current":-8.8103,"twenty":-29.972436,"median":-8.026369,"eighty":-4.137398,"marketCap":7017205000},{"date":"2025-02-21","current":-9.421923,"twenty":-29.972436,"median":-8.109444,"eighty":-4.179155,"marketCap":7490275000},{"date":"2025-02-28","current":-8.826479,"twenty":-29.972436,"median":-8.127063,"eighty":-4.256821,"marketCap":7017205000},{"date":"2025-03-07","current":-9.228124,"twenty":-29.979569,"median":-8.21193,"eighty":-4.728778,"marketCap":7332585000},{"date":"2025-03-14","current":-45.406951,"twenty":-30.366499,"median":-8.237194,"eighty":-4.924085,"marketCap":7174895000},{"date":"2025-03-21","current":-47.899497,"twenty":-30.703228,"median":-8.313226,"eighty":-4.975729,"marketCap":7569120000},{"date":"2025-03-28","current":-44.38541,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":7017205000},{"date":"2025-04-03","current":-44.379189,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":7017205000},{"date":"2025-04-11","current":-36.980242,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":5834530000},{"date":"2025-04-17","current":-35.468382,"twenty":-31.103374,"median":-8.421072,"eighty":-5.025426,"marketCap":5597995000},{"date":"2025-04-25","current":-36.987343,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":5834530000},{"date":"2025-05-02","current":-37.997139,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":5992220000},{"date":"2025-05-09","current":-40.399308,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":6384714030},{"date":"2025-05-16","current":-42.697423,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":6776338180},{"date":"2025-05-23","current":-41.526829,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":6608253960},{"date":"2025-05-30","current":-45.646107,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":7275549575},{"date":"2025-06-06","current":-46.786182,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":7463078400},{"date":"2025-06-13","current":-47.34886,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":7556241602},{"date":"2025-06-20","current":-49.127837,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":7840591884},{"date":"2025-06-27","current":-50.964522,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":8133687800},{"date":"2025-07-04","current":-51.049121,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":8147345040},{"date":"2025-07-11","current":-53.409978,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":8524100880},{"date":"2025-07-18","current":-66.898718,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":10674748800},{"date":"2025-07-25","current":-65.705176,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":10486370880},{"date":"2025-08-01","current":-69.836162,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":11145693600},{"date":"2025-08-08","current":-72.149019,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":11514600360},{"date":"2025-08-15","current":88.592198,"twenty":-30.692386,"median":-8.311765,"eighty":-4.973923,"marketCap":12084333800},{"date":"2025-08-22","current":83.621941,"twenty":-30.353143,"median":-8.227531,"eighty":-4.922934,"marketCap":11376463930},{"date":"2025-08-29","current":88.564997,"twenty":-29.888892,"median":-8.205876,"eighty":-4.487973,"marketCap":12021160320},{"date":"2025-09-05","current":89.008163,"twenty":-28.540926,"median":-8.12572,"eighty":-4.2564,"marketCap":12089991340},{"date":"2025-09-12","current":96.297945,"twenty":-14.089666,"median":-8.108903,"eighty":-4.179047,"marketCap":13060411560},{"date":"2025-09-19","current":96.750531,"twenty":-13.633645,"median":-8.025875,"eighty":-4.137303,"marketCap":13101982390},{"date":"2025-09-26","current":98.819309,"twenty":-13.211476,"median":-8.020092,"eighty":11.057284,"marketCap":13387384800},{"date":"2025-10-03","current":108.183851,"twenty":-12.986828,"median":-7.939311,"eighty":11.656521,"marketCap":14660532900},{"date":"2025-10-10","current":102.034901,"twenty":-12.829065,"median":-7.915917,"eighty":12.089543,"marketCap":13823011800},{"date":"2025-10-17","current":99.957811,"twenty":-12.728915,"median":-7.811644,"eighty":12.48969,"marketCap":13525574400},{"date":"2025-10-24","current":108.809923,"twenty":-12.617219,"median":-7.684334,"eighty":12.822572,"marketCap":14723151300},{"date":"2025-10-31","current":107.447177,"twenty":-12.547863,"median":-7.618745,"eighty":12.988596,"marketCap":14535296100},{"date":"2025-11-07","current":104.459211,"twenty":-12.508971,"median":-7.610925,"eighty":13.289957,"marketCap":14141528557},{"date":"2025-11-14","current":107.858713,"twenty":-12.414679,"median":-7.547655,"eighty":13.488842,"marketCap":14592733425},{"date":"2025-11-21","current":100.522243,"twenty":-12.318444,"median":-7.519078,"eighty":13.648604,"marketCap":13622550236},{"date":"2025-11-28","current":109.723456,"twenty":-12.253324,"median":-7.48319,"eighty":13.718644,"marketCap":14862829534},{"date":"2025-12-05","current":117.628548,"twenty":-12.203219,"median":-7.420581,"eighty":13.824704,"marketCap":15939161030},{"date":"2025-12-12","current":115.383504,"twenty":-12.161436,"median":-7.391107,"eighty":13.869388,"marketCap":15633963720},{"date":"2025-12-19","current":108.598462,"twenty":-12.100814,"median":-7.363881,"eighty":13.945636,"marketCap":14712936982},{"date":"2025-12-24","current":109.532818,"twenty":-12.055988,"median":-7.360817,"eighty":13.98784,"marketCap":14830140410},{"date":"2026-01-02","current":111.483103,"twenty":-12.041445,"median":-7.346916,"eighty":14.029686,"marketCap":15108019199},{"date":"2026-01-09","current":112.490019,"twenty":-11.997132,"median":-7.295967,"eighty":14.109808,"marketCap":15261672036},{"date":"2026-01-16","current":112.199354,"twenty":-11.958909,"median":-7.285756,"eighty":14.197288,"marketCap":15233216430},{"date":"2026-01-23","current":115.056799,"twenty":-11.938157,"median":-7.27959,"eighty":14.327362,"marketCap":15620969083},{"date":"2026-01-30","current":114.823901,"twenty":-11.929598,"median":-7.196391,"eighty":14.455535,"marketCap":15605363720},{"date":"2026-02-06","current":109.94166,"twenty":-11.909965,"median":-7.177856,"eighty":14.768298,"marketCap":14957741125},{"date":"2026-02-13","current":119.239343,"twenty":-11.883673,"median":-7.111236,"eighty":14.96167,"marketCap":16229578268},{"date":"2026-02-20","current":121.227994,"twenty":-11.847046,"median":-7.10038,"eighty":15.108984,"marketCap":16494869452},{"date":"2026-02-27","current":126.478775,"twenty":-11.813765,"median":-7.091019,"eighty":15.294905,"marketCap":17228321546},{"date":"2026-03-06","current":117.985705,"twenty":-11.758474,"median":-7.066868,"eighty":15.685998,"marketCap":16057919267},{"date":"2026-03-13","current":120.230684,"twenty":-11.748818,"median":-7.023456,"eighty":16.811305,"marketCap":16385631906},{"date":"2026-03-20","current":38.276346,"twenty":-11.728056,"median":-6.995647,"eighty":17.171705,"marketCap":15808233448},{"date":"2026-03-27","current":37.5543,"twenty":-11.653048,"median":-6.983772,"eighty":17.670821,"marketCap":15496126173},{"date":"2026-04-02","current":37.274516,"twenty":-11.653048,"median":-6.983772,"eighty":17.678784,"marketCap":15402493991},{"date":"2026-04-10","current":41.554051,"twenty":-11.653048,"median":-6.983772,"eighty":17.853815,"marketCap":17165900092},{"date":"2026-04-17","current":41.75915,"twenty":-11.653048,"median":-6.983772,"eighty":18.031785,"marketCap":17228321546},{"date":"2026-04-24","current":48.520145,"twenty":-11.653048,"median":-6.983772,"eighty":18.129775,"marketCap":20037287016},{"date":"2026-04-30","current":47.263778,"twenty":-11.653048,"median":-6.983772,"eighty":18.220896,"marketCap":19522310013},{"date":"2026-05-08","current":53.367537,"twenty":-11.655879,"median":-6.985949,"eighty":18.359877,"marketCap":22034773572},{"date":"2026-05-15","current":56.605101,"twenty":-11.655879,"median":-6.985949,"eighty":18.456124,"marketCap":23376834852},{"date":"2026-05-22","current":53.452596,"twenty":-11.653048,"median":-6.983772,"eighty":18.574979,"marketCap":22081589663},{"date":"2026-05-29","current":56.926506,"twenty":-11.655879,"median":-6.963652,"eighty":18.687571,"marketCap":23517283126},{"date":"2026-06-05","current":49.33215,"twenty":-11.655879,"median":-6.887171,"eighty":18.873541,"marketCap":20380605018},{"date":"2026-06-12","current":44.760394,"twenty":-11.655879,"median":-6.82027,"eighty":18.902434,"marketCap":18495744597},{"date":"2026-06-18","current":47.144511,"twenty":-11.653048,"median":-6.77561,"eighty":18.937121,"marketCap":19482393123},{"date":"2026-06-26","current":38.828804,"twenty":-11.655879,"median":-6.695128,"eighty":19.054381,"marketCap":16052614913},{"date":"2026-07-03","current":35.107705,"twenty":-11.655879,"median":-6.687705,"eighty":19.107099,"marketCap":14517828316},{"date":"2026-07-10","current":35.077956,"twenty":-11.655879,"median":-6.613277,"eighty":19.389153,"marketCap":14494336684},{"date":"2026-07-17","current":32.584339,"twenty":-11.655879,"median":-6.605917,"eighty":19.564341,"marketCap":13468535439},{"date":"2026-07-24","current":34.812982,"twenty":-11.655879,"median":-6.605917,"eighty":20.068454,"marketCap":14392539614},{"date":"2026-07-31","current":36.544479,"twenty":-11.658709,"median":-6.605917,"eighty":20.290036,"marketCap":15112949649},{"date":"2026-08-07","current":35.949474,"twenty":-11.658709,"median":-6.605917,"eighty":33.527743,"marketCap":14870202790},{"date":"2026-08-14","current":31.984604,"twenty":-11.658709,"median":-6.581633,"eighty":33.68839,"marketCap":14021910924},{"date":"2026-08-21","current":30.574794,"twenty":-11.658709,"median":-6.440418,"eighty":33.68839,"marketCap":13396630616},{"date":"2026-08-26","current":29.287014,"twenty":-11.650017,"median":-6.433203,"eighty":33.68839,"marketCap":12826062334}],"updateTime":1787793637101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02038\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662247667","title":"手机产业链板块普升 瑞声科技（02018）涨3.24% 据报苹果将于9月9日发布首款折叠屏手机","url":"https://stock-news.laohu8.com/highlight/detail?id=2662247667","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662247667?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 10:45","pubTimestamp":1787798740,"startTime":"0","endTime":"0","summary":"消息面上，苹果周三宣布，将于9月9日在美国加州库比蒂诺总部举办秋季新品发布会。市场普遍预计，苹果将在本次活动推出新款iPhone 18 Pro/Max、并将发布公司史上首款折叠屏手机iPhone Ultra。此前研究机构IDC曾预测，苹果备受期待的iPhone折机预计在推出首年将实现超过1,000万部的出货量。随着苹果入局、技术逐步成熟、成本下探，折叠屏手机商业化进行有望进一步加速。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474960.USD","LU2242649171.HKD","LU2168564149.EUR","LU0234570918.USD","SG9999002224.SGD","LU2111349929.HKD","LU1914381329.SGD","LU1301847155.USD","AAPD","IE00B19Z8W00.USD","LU0053666078.USD","LU0724617625.USD","LU1066051225.USD","LU1400636657.SGD","LU1496350171.SGD","AAPB","LU2458330243.SGD","AAPX","LU2361044865.SGD","AAPY","LU2065171311.SGD","IE0032431581.USD","LU0077335932.USD","LU2063271972.USD","LU0708995583.HKD","02018","LU0791591158.USD","APLY","LU0965509283.SGD","LU1551013342.USD","LU0417517546.SGD","LNVGY","LU1066053197.SGD","LU1868837300.USD","LU1868836591.USD","IE0008368742.USD","LU0133085943.USD","LU2756315318.SGD","BK1521","LU0164880469.USD","LU1934455863.HKD","LU1813983027.USD","LU1934455277.USD","BK1614","LU2168564495.EUR","IE00B3S45H60.SGD","LU1506573853.SGD","BK4575","LU1868836914.USD","LU2602419157.SGD","LU2065171402.SGD","IE0009G5SDU7.USD","LU2023250330.USD","LU0719512351.SGD","IE0005OL40V9.USD","LU0444971666.USD","SG9999015952.SGD","LU0370786039.SGD","IE00BQXX3F31.USD","LU0158827948.USD","LU0082616367.USD","IE0004445015.USD","LU2347655156.SGD","LU2458330169.SGD","HK0000306701.USD","LU1046422090.SGD","LU2506951875.HKD","IE0009356076.USD","LU0950375773.USD","LU1674673428.USD","LU0320764755.SGD","IE00BZ1G4Q59.USD","BK4581","BK4527","BK1193","LU2237443622.USD","LU0345769631.USD","IOSX","LU0823421333.USD","SG9999001424.SGD","IE00B1BXHZ80.USD","LU0170899867.USD","IE0004086264.USD","LU0683600562.USD","LU0456855351.SGD","LU2065169927.USD","AAPL","AAPE","LU1917777945.USD","IE00B1XK9C88.USD","LU2106854487.HKD","IE00BJJMRY28.SGD","LU0965508806.USD","LU1791710400.SGD","LU1815336760.USD","BK1163","IE00B0JY6N72.USD","LU2360106780.USD","LU2077746001.SGD","LU0348783233.USD","SG9999014575.USD","LU0795875169.SGD","LU1732799900.SGD","IE00B5949003.HKD","LU2286300806.USD","LU1366334651.USD","LU0256863811.USD","LU0096364046.USD","LU0661504455.SGD","LU1989771016.USD","ROM","LU0265550359.USD","LU0634319403.HKD","HK0000819398.USD","GB00BDT5M118.USD","LU0912757837.SGD","LU1674673691.USD","LU2552382132.HKD","LU0823417653.USD","LU1791710582.SGD","HK0000532082.HKD","IE000W1ABFV2.USD","LU1035775433.USD","LU1720051108.HKD","SG9999015978.USD","LU2381873111.SGD","LU0345768153.USD","IE00B775H168.HKD","LU2023250843.SGD","SG9999014914.USD","LU2133065610.SGD","LU1496350502.SGD","LU0323591593.USD","BK4553","LU0862451753.SGD","LU0348766576.USD","LU1785774172.SGD","BK4566","LU0310800965.SGD","LU2237443895.HKD","BK4512","IE0034224299.USD","LU1481107354.HKD","LU0672654166.SGD","LU0348825331.USD","LU2039709279.SGD","LU3102509885.SGD","BK4592","JGRO","LU0354030438.USD","LU2264538146.SGD","LU0210528500.USD","BK1504","IE0004445239.USD","LU1206713676.USD","SG9999017495.SGD","LU0345770308.USD","HK0000320264.USD","SG9999018857.SGD","IE00BJLML261.HKD","LU1935042215.USD","LU1037948897.HKD","LU1852331112.SGD","LU2471134879.HKD","SG9999015945.SGD","LU1400636491.USD","LU2471134796.USD","LU0011850046.USD","LU0786609619.USD","LU2403377893.USD","ABFL","LU0472753341.HKD","LU0384037296.USD","LU2430703178.SGD","LU2168564222.USD","LU2999663052.SGD","LU1935043536.SGD","LU0052756011.USD","TTXU","LU0211328371.USD","BK1169","LU0861579265.USD","LU1988902786.USD","LU1145028129.USD","LU1645745479.HKD","LU0320765489.SGD","BK4559","LU0943347566.SGD","LU0354030511.USD","LU1084165304.USD","LU1582987597.SGD","SG9999014898.SGD","LU1316542783.SGD","LU1582986359.USD","LU1989772840.SGD","LU0862451837.USD","LU0949170426.SGD","LU0787776722.HKD","IE00BLSP4452.SGD","LU0642271901.SGD","LU1116320737.USD","IE00B19Z8X17.USD","LU1251922891.USD","01478","LU0868494617.USD","LU1670756490.USD","SG9999015341.SGD","BK1179","IE00BKVL7J92.USD","LU1282649141.HKD","688981","LU1571399168.USD","LU1642822529.SGD","BK4554","LU0162691827.USD","LU1718418525.SGD","IE00BMPRXR70.SGD","BK4533","LU0208291251.USD","LU2471134523.USD","LU1804176565.USD","BK4507","LU0048584097.USD","SG9999001903.USD","MACW.SI","LU0061475181.USD","LU2347655073.USD","LU2506952097.USD","LU0528227936.USD","LU2236285917.USD","LU0203201768.USD","IE00BQXX3C00.GBP","LU1235294995.USD","LU0310799852.SGD","LU2552382058.USD","BK4534","BK1096","IE000SO60NU8.SGD","LU2237438978.USD","IE00BMPRXQ63.HKD","LU1935042488.USD","LU0149725797.USD","LU0345770993.USD","LU2100268510.USD","IE0004091025.USD","LU0128525929.USD","LU2125154778.USD","LU0466842654.USD","LU1206712785.SGD","LU1868836757.USD","LU1868837136.USD","LU0149721374.USD","LU1719994722.HKD","LU0154236417.USD","LU0791590937.USD","LU2242650005.HKD","LU0689626769.HKD","LU2168564065.EUR","LU2430703251.USD","IE0003U64NQ7.SGD","LU1366192091.USD","LU1261432733.SGD","FXCNY","IE0003895053.USD","LU1232071149.USD","LU2168563687.JPY","LU1267930490.SGD","LU0557290698.USD","BK4505","IE00BK4W5L77.USD","LU1066051498.USD","LU0572940350.SGD","LU0079474960.USD","IE00BKDWB100.SGD","SG9999014567.USD","LU0289961442.SGD","HK0000914686.HKD","LU0251132253.USD","00992","LU0823421416.USD","LU1116320901.HKD","LU0820562030.AUD","LU0057025933.USD","IE000KEQY171.SGD","LU2089284900.SGD","LU1770034418.SGD","LU0708995401.HKD","LU1989764748.USD","LU0820561818.USD","LU2750360997.AUD","LU1119994496.HKD","BK1526","LU2430703095.HKD","LU0545039389.USD","LU0316494557.USD","LU2506952170.USD","02382","LU0109391861.USD","LU0072461881.USD","LU0234572021.USD","LU2023250504.SGD","LU0238689110.USD","LU0957808578.USD","IE00B775SV38.USD","IE00BFSS8Q28.SGD","LU2097344431.USD","LU2237443382.USD","LU2092627202.USD","LU0949170772.SGD","IE000YTNTUN2.SGD","LU1291159041.SGD","LU2487616109.SGD","LU2054465674.USD","LU0049112450.USD","LU0109392836.USD","IE000Q6AESB8.SGD","LU0056508442.USD","HK0000320223.HKD","VT","BK4515","SG9999000418.SGD","LU0784383803.USD","LU0127658192.USD","LU0572939691.SGD","LU0985320562.USD","LU1778281490.HKD","IE000ITXATA3.USD","LU0868494708.USD","ASMVY","HK0000914660.USD","IE00BQXX3D17.EUR","LU0267386448.USD","LU1974910355.USD","BK4550","LU1211504680.USD","LU0543330483.HKD","IE000WAW04H5.SGD","LU2456880835.USD","SG9999014906.USD","LU1400636574.HKD","LU1732800096.USD","LU1839511570.USD","688347","IE0001KFT4U8.USD","IE00BYXW3230.USD","IE00BJJMRX11.SGD","LU0738911758.USD","LU1979441026.SGD","BK4571","MCHS","IE00B7KXQ091.USD","LU1069344957.HKD","LU2191332357.HKD","LU1303224171.USD","LU0348735423.USD","LU2242644610.SGD","SG9999014674.SGD","LU2028103732.USD","LU2417539215.USD","LU0314104364.USD","LU1046421795.USD","LU2361044949.HKD","LU0011963245.USD","LU0314109678.HKD","AAPW","LU0345769128.USD","LU0128522157.USD","IE00BWXC8680.SGD","LU0143551892.USD","LU2271345857.HKD","IE00BK4W5M84.HKD","LU1003077747.HKD","LU2089283258.USD","SG9999018865.SGD","IE00BFSS7M15.SGD","LU0784385170.HKD","LU2092937148.SGD","LU1823568750.SGD","LU1064131342.USD","LU0052750758.USD","LU1280957306.USD","IE00BDRTCR15.USD","IE00BN29S564.USD","LU1934455194.USD","LU1242518857.USD","LU2065170008.USD","LU2637965513.SGD","IE00B4YYXB79.USD","IE000MB6IJN5.SGD","LU0029864427.USD","LU2265009873.SGD","LU2756315664.SGD","LU0070302665.USD","LU0048580855.USD","LU0972618739.USD","LU1066051811.HKD","LU1366334578.USD","LU0215105999.USD","LU1244550577.SGD","LU1127390331.HKD","LU1720051017.SGD","LU0965509101.SGD","LU1202635105.USD","LU2047632596.USD","BK4170","LU0096362180.USD","LU2237443465.HKD","BK4598","LU2896262040.SGD","LU1699723380.USD","LU0689472784.USD","IE00BJTD4V19.USD","TCHI","LU2746668461.USD","LU0964807845.USD","LU0979878070.USD","LU2452424414.USD","LU2357305700.SGD","BK4579","LU0348784397.USD","00522","LU0314106906.USD","LU1267930227.SGD","CMAG","LU0823417737.USD","LU0511384066.AUD","LU1815333072.USD","LU1989764664.SGD","IE0034235303.USD","LU0326950275.SGD","LU2462157665.USD","LU0965509010.AUD","IE00B4JS1V06.HKD","IE00BN8TJ469.HKD","LU0124676726.USD","SGXZ80539844.SGD","LU2505996681.GBP","HK0000306685.HKD","LU0444973449.USD","LU1551013425.SGD","BK4576","IE0008369823.USD","BK4585","IE00BDCRKT87.USD","LU1244550221.USD","AACAY","LU2087621335.USD","BK1608","LU2543165471.USD","LU1548497426.USD","METV","LU2360032135.SGD","LU2083900584.USD","SG9999015986.USD","IE00B031HY20.USD","LU0708994859.HKD","IE000BZT7R73.USD","LU0320764599.SGD","SAAPLmain","LU1282649067.USD","LU0265550946.USD","LU1328277881.USD","LU0264606111.USD","LU0553294199.USD","LU2750360641.GBP","LU1037948541.HKD","LU2746668974.SGD","BK1167","BK1589","IE00B29SXG58.USD","LU0256863902.USD","LU0476273544.USD","LU0069063385.USD","LU0320765059.SGD","BK4574","LU0784384876.USD","LU0417516738.SGD","LU2125154935.USD","LU1935042991.SGD","SG9999014542.SGD","LU0823434740.USD","LU1242518931.SGD","LU0784385840.USD","LU0274383008.USD","LU0211327993.USD","LU0081259029.USD","LU0648948544.HKD","LU2023251221.USD","LU1814569148.SGD","LU2954938101.SGD","LU1831875114.USD","SPTE","LU0289739343.SGD","LU2361045086.USD","SGXZ31699556.SGD","LU1074936037.SGD","SG9999000459.SGD","LU1235295612.USD","LU1629891620.HKD","LU0640476718.USD","LU1267930730.SGD","SG9999014559.SGD","LU0353189680.USD","IE00B19Z9505.USD","BK1170","LU2097344357.USD","LU1935043023.USD","00981","LU0672654240.SGD","IE000F7OJYX1.SGD","LU0889565833.HKD","LU2247934214.USD","SG9999002232.USD","LU2237443978.SGD","LU0488056044.USD","LU0942090050.USD","LU0210536198.USD","IXN","BK1607","LU0726765562.USD","LU1803068979.SGD","LU0072462426.USD","LU1989772923.USD","LU2087625088.SGD","LU2506951958.HKD","LU0198837287.USD","LU0157215616.USD","LU0417516902.SGD","SG9999000475.SGD","LU1366333091.USD","IE0000B7K699.USD","IE00BLSP4239.USD","IE00BSNM7G36.USD","LU1244550494.USD","LU0540923850.HKD","IE00BJTD4N35.SGD","LU0795875086.SGD","LU0158827781.USD","IE00BBT3K403.USD","BK1500","LU0957791311.USD","LU2505996509.AUD","LU0029875118.USD","LU0348767384.USD","LU0310800379.SGD","BK4573","LU2860962120.EUR","LU2420271590.USD","LU2462591350.SGD","LU0203202063.USD","80992","BK1508","LU2237443549.SGD","LU0308772762.SGD","SG9999015358.SGD","FTEC","IE00B3SWFQ91.USD","LU2461242641.AUD","LU0823434583.USD","LU1267930573.SGD","LU1144417596.USD","SG9999006597.SGD","LU0417516571.SGD","LU2462591277.SGD","SG9999014880.SGD","LU0820561909.HKD","TYLG","LU0080751232.USD","LU0345768740.USD","LU1282649810.SGD","LU0494093205.USD","LU1582987324.SGD","BK4532","IE0034235295.USD","LU2250418816.HKD","LU0788109477.HKD","LU2471134952.CNY","LU0210533765.USD","LU0128525689.USD","LU1582986433.USD","LU2592432038.USD","01347","02038","LU0070217475.USD","LU0353189763.USD","XLK","LU0097036916.USD","LU2552382215.SGD","BK4501","LU0227179875.USD","LU2213496289.HKD","BK4588","BK1610","LU0890818403.SGD","01415","LU2108987350.USD","LU0174119429.USD","IE00BMPRXN33.USD","VGT","LU0882574139.USD","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662878967","title":"富智康集团(02038)8月25日斥资173.11万港元回购10.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2662878967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662878967?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 16:44","pubTimestamp":1787647497,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富智康集团(02038)发布公告，于2026年8月25日斥资173.11万港元回购10.5万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1485009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1504","02038","BK1508","BK1167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662787897","title":"富智康集团(02038.HK)8月25日斥资173.11万港元回购10.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2662787897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662787897?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 16:44","pubTimestamp":1787647497,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1167","BK1508","02038","BK1504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106638704","title":"富智康集团回购105,000股股份，涉资约173.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106638704","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106638704?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 16:42","pubTimestamp":1787647367,"startTime":"0","endTime":"0","summary":"2026年8月25日，富智康集团有限公司发布翌日披露报表，宣布于当日于香港联交所场内回购普通股共105,000股，约占回购前公司已发行股份781,423,483股的0.01344%。此次回购的最高价为每股16.60港元，最低价为每股16.30港元，总对价约为173.11万港元。回购完成后，富智康集团已发行股份总数维持于788,450,000股不变，其中不包括库存股份的已发行股份数目由781,423,483股降至781,318,483股，库存股份则从7,026,517股增至7,131,517股。富智康集团确认本次股份回购已遵守香港联合交易所证券上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"富智康集团回购105,000股股份，涉资约173.11万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02038"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02038\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"苹果概念","id":"package_hk_concept_pggn","bkCode":"BK1504","changeRate":0.024009},{"market":"HK","name":"富士康概念","id":"package_hk_concept_fskgn","bkCode":"BK1508","changeRate":0.035025}]}}