港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

互联网医疗

681.856

+26.7244.08%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：710.105

开：655.278

低：655.278

收：655.132

成交量：1.75亿

成交额：11.50亿

市值：1,948.31亿

流通市值：1,943.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东健康 HK 06618	36.28	+4.55%	+1.580	1,419.48万	5.11亿	1,157.33亿
阿里健康 HK 00241	3.065	+4.07%	+0.120	1.31亿	3.95亿	495.76亿
平安好医生 HK 01833	6.18	+2.83%	+0.170	1,413.48万	8,629.88万	133.55亿
众安在线 HK 06060	10.09	+1.92%	+0.190	1,579.09万	1.58亿	170.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":681.8555,"timestamp":1789718910146,"preClose":655.13165,"halted":0,"volume":174887449,"delay":0,"changeRate":0.040792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":26.723877,"latestTime":"09-18 16:00:00","open":655.27844,"high":710.1053,"low":655.27844,"amount":1150339643.76,"amplitude":0.083688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.381053,"peRate":15.155923,"turnoverRate":0.005682,"increases":4,"decrements":0,"flats":0,"marketCap":194830827520,"floatMarketCap":194327954432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":710.1053,"amplitude":0.083688,"preClose":655.13165,"low":655.27844,"pbRate":"1.381053","latestPrice":681.8555,"volume":174887449,"delay":0,"open":655.27844,"prevYearClose":1102.0134,"prevWeekClose":662.197,"prevMonthClose":695.29,"prevQuarterClose":644.058,"fiveDayClose":662.197,"twentyDayClose":726.009,"sixtyDayClose":654.218,"secType":"PLATE","market":"HK","turnoverRate":0.005682,"peRate":15.155923,"marketCap":194830827520,"floatMarketCap":194327954432,"timestamp":1789718910146,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"京东健康","changeRate":0.045533,"change":1.58,"latestPrice":36.28,"volume":14194821,"market":"HK","high":36.28,"low":34.7,"preClose":34.7,"open":34.7,"turnoverRate":0.00445,"peRate":18.433828,"amplitude":0.045533,"marketValue":115733200000,"askSize":6714400,"bidSize":7400,"askPrice":36.28,"bidPrice":36.22,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.044329,"changeRate20Day":-0.061562,"changeRate60Day":0.09475,"changeRateWTD":0.044329,"changeRateMTD":-0.006027,"changeRateQTD":0.10475,"changeRateYTD":-0.346306,"amount":510654411,"eps":1.968121,"ttmEps":2.272629,"lyrPeRate":18.433828,"pbRate":1.607498,"volumeRatio":1.892632,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115733200000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3997,"impliedVolPercentile":0.1061},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.040747,"change":0.12,"latestPrice":3.065,"volume":130764883,"market":"HK","high":3.065,"low":2.93,"preClose":2.945,"open":2.945,"turnoverRate":0.008084,"peRate":21.893747,"amplitude":0.04584,"marketValue":49576375000,"askSize":812000,"bidSize":582000,"askPrice":3.065,"bidPrice":3.06,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.014901,"changeRate20Day":-0.059816,"changeRate60Day":0.024398,"changeRateWTD":0.014901,"changeRateMTD":-0.008091,"changeRateQTD":0.060921,"changeRateYTD":-0.352966,"amount":394913168,"eps":0.139994,"ttmEps":0.139994,"lyrPeRate":21.893747,"pbRate":2.370078,"volumeRatio":1.940207,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.073442,"floatMarketCap":49576375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3556,"impliedVolPercentile":0.0898},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.028286,"change":0.17,"latestPrice":6.18,"volume":14134804,"market":"HK","high":6.18,"low":5.995,"preClose":6.01,"open":6.06,"turnoverRate":0.006541,"peRate":29.307142,"amplitude":0.030782,"marketValue":13354980000,"askSize":200,"bidSize":5600,"askPrice":6.185,"bidPrice":6.18,"week52High":21.48,"week52Low":5.835,"changeRate5Day":0.00898,"changeRate20Day":-0.082405,"changeRate60Day":-0.091176,"changeRateWTD":0.00898,"changeRateMTD":-0.036633,"changeRateQTD":-0.114613,"changeRateYTD":-0.56108,"amount":86298795,"eps":0.21087,"ttmEps":0.244461,"lyrPeRate":29.307142,"pbRate":1.130652,"volumeRatio":1.557548,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13354980000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4107,"impliedVolPercentile":0.0327},{"symbol":"06060","nameCN":"众安在线","changeRate":0.019192,"change":0.19,"latestPrice":10.09,"volume":15790939,"market":"HK","high":10.09,"low":9.875,"preClose":9.9,"open":9.95,"turnoverRate":0.009659,"peRate":12.325304,"amplitude":0.021717,"marketValue":17001650000,"askSize":356400,"bidSize":18400,"askPrice":10.09,"bidPrice":10.08,"week52High":18.7,"week52Low":8.83,"changeRate5Day":-0.00689,"changeRate20Day":-0.040875,"changeRate60Day":0.0803,"changeRateWTD":-0.00689,"changeRateMTD":-0.116462,"changeRateQTD":0.121111,"changeRateYTD":-0.372902,"amount":158466412,"eps":0.818641,"ttmEps":1.385913,"lyrPeRate":12.325304,"pbRate":0.538715,"volumeRatio":1.807516,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16495262161,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5507,"impliedVolPercentile":0.9184}]}}}