港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

互联网医疗

703.342

-13.717-1.91%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：719.444

开：717.398

低：701.878

收：717.059

成交量：3,087.59万

成交额：2.35亿

市值：2,018.32亿

流通市值：2,012.34亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	6.6	-0.68%	-0.045	262.13万	1,731.25万	142.63亿
阿里健康 HK 00241	3.16	-1.10%	-0.035	1,967.74万	6,244.12万	511.13亿
京东健康 HK 06618	36.48	-2.20%	-0.820	211.40万	7,744.65万	1,163.71亿
众安在线 HK 06060	11.92	-3.17%	-0.390	646.32万	7,783.22万	200.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":703.34204,"timestamp":1787803196831,"preClose":717.05927,"halted":0,"volume":30875942,"delay":0,"changeRate":-0.01913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-13.717224,"latestTime":"08-27 12:00:00","open":717.39813,"high":719.4444,"low":701.8777,"amount":235032466,"amplitude":0.024498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.516738,"peRate":16.645049,"turnoverRate":0.001333,"increases":0,"decrements":4,"flats":0,"marketCap":201832001536,"floatMarketCap":201233772544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":719.4444,"amplitude":0.024498,"preClose":717.05927,"low":701.8777,"pbRate":"1.516738","latestPrice":703.34204,"volume":30875942,"delay":0,"open":717.39813,"prevYearClose":1102.0134,"prevWeekClose":726.009,"prevMonthClose":764.353,"prevQuarterClose":644.058,"fiveDayClose":715.013,"twentyDayClose":759.052,"sixtyDayClose":792.646,"secType":"PLATE","market":"HK","turnoverRate":0.001333,"peRate":16.645049,"marketCap":201832001536,"floatMarketCap":201233772544,"timestamp":1787803196831,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.006772,"change":-0.045,"latestPrice":6.6,"volume":2621349,"market":"HK","high":6.69,"low":6.55,"preClose":6.645,"open":6.69,"turnoverRate":0.001213,"peRate":31.436562,"amplitude":0.021068,"marketValue":14262600000,"askSize":2400,"bidSize":7700,"askPrice":6.6,"bidPrice":6.595,"week52High":24.4,"week52Low":6.42,"changeRate5Day":0.00304,"changeRate20Day":-0.148387,"changeRate60Day":-0.297872,"changeRateWTD":-0.020045,"changeRateMTD":-0.15601,"changeRateQTD":-0.054441,"changeRateYTD":-0.53125,"amount":17312473,"eps":0.209947,"ttmEps":0.24339,"lyrPeRate":31.436562,"pbRate":1.212804,"volumeRatio":0.25853,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":14262600000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4596,"impliedVolPercentile":0.1878},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.010955,"change":-0.035,"latestPrice":3.16,"volume":19677400,"market":"HK","high":3.215,"low":3.155,"preClose":3.195,"open":3.2,"turnoverRate":0.001217,"peRate":22.671634,"amplitude":0.018779,"marketValue":51113000000,"askSize":86000,"bidSize":80000,"askPrice":3.165,"bidPrice":3.16,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.030675,"changeRate20Day":-0.045606,"changeRate60Day":-0.118057,"changeRateWTD":-0.030675,"changeRateMTD":-0.061479,"changeRateQTD":0.093804,"changeRateYTD":-0.332911,"amount":62441221,"eps":0.139381,"ttmEps":0.139381,"lyrPeRate":22.671634,"pbRate":2.454287,"volumeRatio":0.43662,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071234,"floatMarketCap":51113000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.389,"impliedVolPercentile":0.1429},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.021984,"change":-0.82,"latestPrice":36.48,"volume":2114032,"market":"HK","high":37.54,"low":36.38,"preClose":37.3,"open":37.3,"turnoverRate":0.000663,"peRate":18.616978,"amplitude":0.031099,"marketValue":116371200000,"askSize":4150,"bidSize":1500,"askPrice":36.48,"bidPrice":36.46,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.041009,"changeRate20Day":-0.071283,"changeRate60Day":-0.083417,"changeRateWTD":-0.056389,"changeRateMTD":-0.074112,"changeRateQTD":0.11084,"changeRateYTD":-0.342703,"amount":77446542,"eps":1.959502,"ttmEps":2.262676,"lyrPeRate":18.616978,"pbRate":1.623469,"volumeRatio":0.357946,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":116371199999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4224,"impliedVolPercentile":0.1429},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.031682,"change":-0.39,"latestPrice":11.92,"volume":6463161,"market":"HK","high":12.36,"low":11.88,"preClose":12.31,"open":12.13,"turnoverRate":0.003953,"peRate":14.624764,"amplitude":0.038993,"marketValue":20085200000,"askSize":500,"bidSize":24100,"askPrice":11.94,"bidPrice":11.92,"week52High":20.56,"week52Low":8.83,"changeRate5Day":0.189621,"changeRate20Day":0.075812,"changeRate60Day":0.090576,"changeRateWTD":0.13308,"changeRateMTD":0.074842,"changeRateQTD":0.324444,"changeRateYTD":-0.259167,"amount":77832230,"eps":0.815056,"ttmEps":1.379844,"lyrPeRate":14.624764,"pbRate":0.63922,"volumeRatio":0.62694,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":19486969768,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3798,"impliedVolPercentile":0.302}]}}}