港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

417.984

-1.190-0.28%

涨家数：- -

跌家数：8

平家数：1

市盈率：- -

高：422.163

开：421.554

低：413.711

收：419.173

成交量：1.35亿

成交额：67.49亿

市值：3.65万亿

流通市值：2.75万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	116.6	0.00%	0.000	4,532.29万	52.57亿	2.32万亿
云锋金融 HK 00376	2.09	-0.48%	-0.010	525.20万	1,085.95万	84.83亿
中国太保 HK 02601	29.72	-1.07%	-0.320	353.06万	1.06亿	2,859.06亿
阿里健康 HK 00241	3.16	-1.10%	-0.035	1,967.74万	6,244.12万	511.13亿
中国人寿 HK 02628	28.84	-1.23%	-0.360	2,566.62万	7.47亿	8,151.63亿
高鑫零售 HK 06808	1.025	-1.44%	-0.015	293.45万	300.33万	97.80亿
中国动向 HK 03818	0.28	-1.75%	-0.005	21.20万	5.94万	16.51亿
大麦娱乐 HK 01060	0.5	-1.96%	-0.010	2,040.00万	1,027.74万	149.89亿
新华保险 HK 01336	46.92	-4.71%	-2.320	1,168.18万	5.53亿	1,463.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":417.98367,"timestamp":1787803199756,"preClose":419.17328,"halted":0,"volume":134678613,"delay":0,"changeRate":-0.002838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-1.189606,"latestTime":"08-27 12:00:00","open":421.55356,"high":422.1632,"low":413.71082,"amount":6749006200,"amplitude":0.020164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.552754,"peRate":10.764445,"turnoverRate":0.001392,"increases":0,"decrements":8,"flats":1,"marketCap":3652065427584,"floatMarketCap":2750211723392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":422.1632,"amplitude":0.020164,"preClose":419.17328,"low":413.71082,"pbRate":"1.552754","latestPrice":417.98367,"volume":134678613,"delay":0,"open":421.55356,"prevYearClose":505.40848,"prevWeekClose":436.134,"prevMonthClose":421.358,"prevQuarterClose":342.213,"fiveDayClose":442.922,"twentyDayClose":405.751,"sixtyDayClose":463.413,"secType":"PLATE","market":"HK","turnoverRate":0.001392,"peRate":10.764445,"marketCap":3652065427584,"floatMarketCap":2750211723392,"timestamp":1787803199756,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":0,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":116.6,"volume":45322853,"market":"HK","high":117.4,"low":115.1,"preClose":116.6,"open":117.4,"turnoverRate":0.002279,"peRate":18.176049,"amplitude":0.019726,"marketValue":2318591000000,"askSize":14500,"bidSize":27600,"askPrice":116.6,"bidPrice":116.5,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.07607,"changeRate20Day":0.042934,"changeRate60Day":-0.101356,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":5256853813,"eps":6.415035,"ttmEps":4.339292,"lyrPeRate":18.176049,"pbRate":1.894945,"volumeRatio":0.579691,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2318591000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0896,"impliedVolPercentile":0.0204},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.004762,"change":-0.01,"latestPrice":2.09,"volume":5252000,"market":"HK","high":2.16,"low":2.025,"preClose":2.1,"open":2.16,"turnoverRate":0.001294,"peRate":12.506957,"amplitude":0.064286,"marketValue":8483310000,"askSize":232000,"bidSize":44000,"askPrice":2.1,"bidPrice":2.09,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.240356,"changeRate20Day":0.375,"changeRate60Day":-0.045662,"changeRateWTD":0.164345,"changeRateMTD":0.298137,"changeRateQTD":0.298137,"changeRateYTD":-0.338608,"amount":10859544,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":12.506957,"pbRate":0.677833,"volumeRatio":0.729841,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8483309999.999999,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中国太保","changeRate":-0.010652,"change":-0.32,"latestPrice":29.72,"volume":3530640,"market":"HK","high":30.52,"low":29.68,"preClose":30.04,"open":30.52,"turnoverRate":0.001272,"peRate":4.599416,"amplitude":0.027963,"marketValue":285906400000,"askSize":1000,"bidSize":2600,"askPrice":29.72,"bidPrice":29.7,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.042076,"changeRate20Day":-0.051691,"changeRate60Day":-0.029297,"changeRateWTD":0.008826,"changeRateMTD":-0.027487,"changeRateQTD":0.105655,"changeRateYTD":-0.119199,"amount":106004030,"eps":6.46169,"ttmEps":6.337162,"lyrPeRate":4.599416,"pbRate":0.766969,"volumeRatio":0.94231,"roa":0.014061,"roe":0.173546,"dividePrice":1.341326,"divideRate":0.045132,"floatMarketCap":82481916000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3307,"impliedVolPercentile":0.1102},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.010955,"change":-0.035,"latestPrice":3.16,"volume":19677400,"market":"HK","high":3.215,"low":3.155,"preClose":3.195,"open":3.2,"turnoverRate":0.001217,"peRate":22.671634,"amplitude":0.018779,"marketValue":51113000000,"askSize":86000,"bidSize":80000,"askPrice":3.165,"bidPrice":3.16,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.030675,"changeRate20Day":-0.045606,"changeRate60Day":-0.118057,"changeRateWTD":-0.030675,"changeRateMTD":-0.061479,"changeRateQTD":0.093804,"changeRateYTD":-0.332911,"amount":62441221,"eps":0.139381,"ttmEps":0.139381,"lyrPeRate":22.671634,"pbRate":2.454287,"volumeRatio":0.43662,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071234,"floatMarketCap":51113000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.389,"impliedVolPercentile":0.1429},{"symbol":"02628","nameCN":"中国人寿","changeRate":-0.012329,"change":-0.36,"latestPrice":28.84,"volume":25666209,"market":"HK","high":29.6,"low":28.76,"preClose":29.2,"open":29.5,"turnoverRate":0.003449,"peRate":4.536933,"amplitude":0.028767,"marketValue":815162599971.16,"askSize":13000,"bidSize":6000,"askPrice":28.84,"bidPrice":28.82,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.08015,"changeRate20Day":-0.002076,"changeRate60Day":0.039354,"changeRateWTD":0.027798,"changeRateMTD":-0.012329,"changeRateQTD":0.08177,"changeRateYTD":0.081122,"amount":746949982,"eps":6.356717,"ttmEps":5.97144,"lyrPeRate":4.536933,"pbRate":1.168202,"volumeRatio":0.989824,"roa":0.015019,"roe":0.254816,"dividePrice":0.998413,"divideRate":0.034619,"floatMarketCap":214603487000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.0648,"impliedVolPercentile":0.0041},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.014423,"change":-0.015,"latestPrice":1.025,"volume":2934500,"market":"HK","high":1.04,"low":1.01,"preClose":1.04,"open":1.035,"turnoverRate":0.000308,"peRate":0,"amplitude":0.028846,"marketValue":9779525000,"askSize":29500,"bidSize":175000,"askPrice":1.025,"bidPrice":1.02,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.0553,"changeRate20Day":-0.152893,"changeRate60Day":-0.235075,"changeRateWTD":-0.063927,"changeRateMTD":-0.138655,"changeRateQTD":0.102151,"changeRateYTD":-0.372321,"amount":3003274,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":0.48354,"volumeRatio":0.592383,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.165951,"floatMarketCap":9779525000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":212000,"market":"HK","high":0.28,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":1650600000,"askSize":2128000,"bidSize":711000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.034483,"changeRate20Day":0,"changeRate60Day":-0.282051,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.081967,"changeRateYTD":-0.363636,"amount":59360,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.162098,"volumeRatio":0.254808,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.01213,"divideRate":0.043321,"floatMarketCap":1650600000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":20400000,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.000681,"peRate":18.24172,"amplitude":0.019608,"marketValue":14988500000,"askSize":6200000,"bidSize":10640000,"askPrice":0.505,"bidPrice":0.5,"week52High":1.34,"week52Low":0.44,"changeRate5Day":0.010101,"changeRate20Day":-0.019608,"changeRate60Day":-0.21875,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":-0.473684,"amount":10277440,"eps":0.02741,"ttmEps":0.02741,"lyrPeRate":18.24172,"pbRate":0.763441,"volumeRatio":0.365457,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14988500000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新华保险","changeRate":-0.047116,"change":-2.32,"latestPrice":46.92,"volume":11681811,"market":"HK","high":49.38,"low":46.8,"preClose":49.24,"open":49.24,"turnoverRate":0.011297,"peRate":3.459084,"amplitude":0.052396,"marketValue":146390400000,"askSize":14300,"bidSize":13400,"askPrice":46.94,"bidPrice":46.92,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.016464,"changeRate20Day":-0.033375,"changeRate60Day":0.019357,"changeRateWTD":-0.019231,"changeRateMTD":-0.029777,"changeRateQTD":0.072531,"changeRateYTD":-0.091859,"amount":552521872,"eps":13.564286,"ttmEps":13.780991,"lyrPeRate":3.459084,"pbRate":1.015802,"volumeRatio":3.403045,"roa":0.014372,"roe":0.362783,"dividePrice":3.1018,"divideRate":0.066108,"floatMarketCap":48520312639.200005,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3758,"impliedVolPercentile":0.2122}]}}}