港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

396.151

+13.9153.64%

涨家数：7

跌家数：2

平家数：- -

市盈率：- -

高：401.293

开：386.401

低：385.394

收：382.236

成交量：4.86亿

成交额：122.51亿

市值：3.51万亿

流通市值：2.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里健康 HK 00241	3.065	+4.07%	+0.120	1.31亿	3.95亿	495.76亿
阿里巴巴-W HK 09988	109.3	+4.00%	+4.200	9,008.49万	98.29亿	2.17万亿
中国人寿 HK 02628	29.38	+2.58%	+0.740	4,717.78万	13.87亿	8,304.26亿
云锋金融 HK 00376	2.035	+2.52%	+0.050	669.80万	1,357.66万	82.60亿
大麦娱乐 HK 01060	0.49	+2.08%	+0.010	1.75亿	8,494.86万	146.89亿
新华保险 HK 01336	47.22	+1.24%	+0.580	499.46万	2.35亿	1,473.26亿
中国太保 HK 02601	28.48	+0.14%	+0.040	1,015.44万	2.90亿	2,739.78亿
高鑫零售 HK 06808	1.03	-0.48%	-0.005	1,550.05万	1,595.64万	98.27亿
中国动向 HK 03818	0.26	-1.89%	-0.005	412.60万	109.11万	15.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":396.15057,"timestamp":1789718910146,"preClose":382.2355,"halted":0,"volume":486149087,"delay":0,"changeRate":0.036404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":13.91507,"latestTime":"09-18 16:00:00","open":386.401,"high":401.29263,"low":385.39444,"amount":12251354679.56,"amplitude":0.041593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.463681,"peRate":7.678735,"turnoverRate":0.003648,"increases":7,"decrements":2,"flats":0,"marketCap":3505054526720,"floatMarketCap":2598086507776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":401.29263,"amplitude":0.041593,"preClose":382.2355,"low":385.39444,"pbRate":"1.463681","latestPrice":396.15057,"volume":486149087,"delay":0,"open":386.401,"prevYearClose":505.40848,"prevWeekClose":391.671,"prevMonthClose":412.518,"prevQuarterClose":342.213,"fiveDayClose":391.671,"twentyDayClose":436.134,"sixtyDayClose":352.534,"secType":"PLATE","market":"HK","turnoverRate":0.003648,"peRate":7.678735,"marketCap":3505054526720,"floatMarketCap":2598086507776,"timestamp":1789718910146,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"阿里健康","changeRate":0.040747,"change":0.12,"latestPrice":3.065,"volume":130764883,"market":"HK","high":3.065,"low":2.93,"preClose":2.945,"open":2.945,"turnoverRate":0.008084,"peRate":21.893747,"amplitude":0.04584,"marketValue":49576375000,"askSize":812000,"bidSize":582000,"askPrice":3.065,"bidPrice":3.06,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.014901,"changeRate20Day":-0.059816,"changeRate60Day":0.024398,"changeRateWTD":0.014901,"changeRateMTD":-0.008091,"changeRateQTD":0.060921,"changeRateYTD":-0.352966,"amount":394913168,"eps":0.139994,"ttmEps":0.139994,"lyrPeRate":21.893747,"pbRate":2.370078,"volumeRatio":1.940207,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.073442,"floatMarketCap":49576375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3556,"impliedVolPercentile":0.0898},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.963481,"amplitude":0.043768,"marketValue":2173430500000,"askSize":651800,"bidSize":274600,"askPrice":109.4,"bidPrice":109.3,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.443253,"ttmEps":4.358379,"lyrPeRate":16.963481,"pbRate":1.768528,"volumeRatio":1.611267,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.025838,"change":0.74,"latestPrice":29.38,"volume":47177835,"market":"HK","high":29.66,"low":28.62,"preClose":28.64,"open":28.8,"turnoverRate":0.00634,"peRate":4.601642,"amplitude":0.036313,"marketValue":830425699970.62,"askSize":10000,"bidSize":247000,"askPrice":29.38,"bidPrice":29.36,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.007432,"changeRate20Day":0.047042,"changeRate60Day":0.058815,"changeRateWTD":-0.007432,"changeRateMTD":-0.030363,"changeRateQTD":0.102026,"changeRateYTD":0.101365,"amount":1386844894,"eps":6.384678,"ttmEps":10.26238,"lyrPeRate":4.601642,"pbRate":1.067229,"volumeRatio":1.066716,"roa":0.025302,"roe":0.41302,"dividePrice":0.9702,"divideRate":0.033022,"floatMarketCap":218621721500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3974,"impliedVolPercentile":0.4449},{"symbol":"00376","nameCN":"云锋金融","changeRate":0.025189,"change":0.05,"latestPrice":2.035,"volume":6698000,"market":"HK","high":2.06,"low":2,"preClose":1.985,"open":2,"turnoverRate":0.00165,"peRate":12.177826,"amplitude":0.030227,"marketValue":8260065000,"askSize":484000,"bidSize":204000,"askPrice":2.035,"bidPrice":2.03,"week52High":6.78,"week52Low":1.46,"changeRate5Day":-0.091518,"changeRate20Day":0.133705,"changeRate60Day":0.197059,"changeRateWTD":-0.091518,"changeRateMTD":0.068241,"changeRateQTD":0.263975,"changeRateYTD":-0.356013,"amount":13576550,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":12.177826,"pbRate":0.659996,"volumeRatio":0.445994,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8260065000.000001,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.020833,"change":0.01,"latestPrice":0.49,"volume":175450000,"market":"HK","high":0.49,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.005853,"peRate":20.851065,"amplitude":0.03125,"marketValue":14688730000,"askSize":16120000,"bidSize":6100000,"askPrice":0.49,"bidPrice":0.485,"week52High":1.13,"week52Low":0.44,"changeRate5Day":-0.029703,"changeRate20Day":-0.039216,"changeRate60Day":0.031579,"changeRateWTD":-0.029703,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":84948560,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":20.851065,"pbRate":0.744896,"volumeRatio":2.420762,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新华保险","changeRate":0.012436,"change":0.58,"latestPrice":47.22,"volume":4994573,"market":"HK","high":47.36,"low":46.54,"preClose":46.64,"open":46.6,"turnoverRate":0.00483,"peRate":3.465955,"amplitude":0.017581,"marketValue":147326400000,"askSize":123200,"bidSize":1000,"askPrice":47.22,"bidPrice":47.12,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.007566,"changeRate20Day":-0.01296,"changeRate60Day":0.001485,"changeRateWTD":-0.007566,"changeRateMTD":0.017672,"changeRateQTD":0.079388,"changeRateYTD":-0.086053,"amount":235291433,"eps":13.62395,"ttmEps":16.625544,"lyrPeRate":3.465955,"pbRate":1.017646,"volumeRatio":0.731045,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.065703,"floatMarketCap":48830544817.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3554,"impliedVolPercentile":0.1714},{"symbol":"02601","nameCN":"中国太保","changeRate":0.001406,"change":0.04,"latestPrice":28.48,"volume":10154439,"market":"HK","high":28.9,"low":28.3,"preClose":28.44,"open":28.44,"turnoverRate":0.003659,"peRate":4.388213,"amplitude":0.021097,"marketValue":273977600000,"askSize":352200,"bidSize":313200,"askPrice":28.52,"bidPrice":28.48,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.031293,"changeRate20Day":-0.017524,"changeRate60Day":0.046405,"changeRateWTD":-0.031293,"changeRateMTD":-0.042238,"changeRateQTD":0.076789,"changeRateYTD":-0.142195,"amount":289676467,"eps":6.490113,"ttmEps":6.552106,"lyrPeRate":4.388213,"pbRate":0.732681,"volumeRatio":1.040265,"roa":0.014481,"roe":0.175429,"dividePrice":1.839256,"divideRate":0.064581,"floatMarketCap":79040544000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3307,"impliedVolPercentile":0.1633},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.004831,"change":-0.005,"latestPrice":1.03,"volume":15500483,"market":"HK","high":1.045,"low":1.01,"preClose":1.035,"open":1.035,"turnoverRate":0.001625,"peRate":0,"amplitude":0.033816,"marketValue":9827230000,"askSize":80000,"bidSize":519000,"askPrice":1.035,"bidPrice":1.03,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.032864,"changeRate20Day":-0.059361,"changeRate60Day":0.009804,"changeRateWTD":-0.032864,"changeRateMTD":-0.009615,"changeRateQTD":0.107527,"changeRateYTD":-0.369259,"amount":15956402,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.483771,"volumeRatio":1.897294,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.165146,"floatMarketCap":9827230000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":4126000,"market":"HK","high":0.265,"low":0.26,"preClose":0.265,"open":0.26,"turnoverRate":0.0007,"peRate":0,"amplitude":0.018868,"marketValue":1532700000,"askSize":356000,"bidSize":1393000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.174603,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":1091105,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.14986,"volumeRatio":2.30566,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}