港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

就地过年概念

719.698

+2.7070.38%

涨家数：5

跌家数：9

平家数：1

市盈率：- -

高：723.205

开：718.491

低：715.195

收：716.992

成交量：1.51亿

成交额：98.65亿

市值：7.63万亿

流通市值：7.60万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

创梦天地 HK 01119	0.505	+12.22%	+0.055	832.88万	410.05万	10.31亿
腾讯控股 HK 00700	449.8	+0.99%	+4.400	596.46万	26.79亿	4.09万亿
IGG HK 00799	3.3	+0.92%	+0.030	34.80万	114.17万	37.79亿
海底捞 HK 06862	12.32	+0.57%	+0.070	1,916.57万	2.37亿	686.72亿
快手-W HK 01024	33.72	+0.30%	+0.100	1,076.06万	3.64亿	1,459.06亿
阿里巴巴-W HK 09988	116.6	0.00%	0.000	4,532.29万	52.57亿	2.32万亿
心动公司 HK 02400	42.3	-0.28%	-0.120	64.50万	2,731.99万	204.73亿
京东集团-SW HK 09618	112	-0.97%	-1.100	262.69万	2.95亿	3,156.49亿
中手游 HK 00302	0.194	-1.02%	-0.002	25.00万	4.96万	6.05亿
阿里健康 HK 00241	3.16	-1.10%	-0.035	1,967.74万	6,244.12万	511.13亿
美团-W HK 03690	77.15	-1.15%	-0.900	1,080.15万	8.36亿	4,764.01亿
猫眼娱乐 HK 01896	4.195	-1.29%	-0.055	324.26万	1,357.15万	49.25亿
大麦娱乐 HK 01060	0.5	-1.96%	-0.010	2,040.00万	1,027.74万	149.89亿
京东健康 HK 06618	36.48	-2.20%	-0.820	211.40万	7,744.65万	1,163.71亿
九毛九 HK 09922	1.16	-2.52%	-0.030	135.70万	157.56万	15.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地过年概念","latestPrice":719.69836,"timestamp":1787803199429,"preClose":716.9915,"halted":0,"volume":151004994,"delay":0,"changeRate":0.003775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":2.706848,"latestTime":"08-27 12:00:00","open":718.4911,"high":723.20465,"low":715.1946,"amount":9865475224,"amplitude":0.011172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.281905,"peRate":20.104265,"turnoverRate":0.001422,"increases":5,"decrements":9,"flats":1,"marketCap":7634585628480,"floatMarketCap":7598546726720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":723.20465,"amplitude":0.011172,"preClose":716.9915,"low":715.1946,"pbRate":"2.281905","latestPrice":719.69836,"volume":151004994,"delay":0,"open":718.4911,"prevYearClose":935.29877,"prevWeekClose":743.867,"prevMonthClose":760.95,"prevQuarterClose":651.178,"fiveDayClose":744.495,"twentyDayClose":748.544,"sixtyDayClose":790.075,"secType":"PLATE","market":"HK","turnoverRate":0.001422,"peRate":20.104265,"marketCap":7634585628480,"floatMarketCap":7598546726720,"timestamp":1787803199429,"nameCN":"就地过年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":5,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"创梦天地","changeRate":0.122222,"change":0.055,"latestPrice":0.505,"volume":8328800,"market":"HK","high":0.51,"low":0.445,"preClose":0.45,"open":0.45,"turnoverRate":0.004081,"peRate":49.105954,"amplitude":0.144444,"marketValue":1030712910.825,"askSize":173200,"bidSize":377200,"askPrice":0.51,"bidPrice":0.5,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.530303,"changeRate20Day":0.87037,"changeRate60Day":0.463768,"changeRateWTD":0.278481,"changeRateMTD":0.90566,"changeRateQTD":0.683333,"changeRateYTD":-0.114035,"amount":4100468,"eps":0.010284,"ttmEps":0.010497,"lyrPeRate":49.105954,"pbRate":0.527755,"volumeRatio":2.564171,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":1030712910.825,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.009879,"change":4.4,"latestPrice":449.8,"volume":5964568,"market":"HK","high":451.8,"low":446.6,"preClose":445.4,"open":450.8,"turnoverRate":0.000655,"peRate":15.966608,"amplitude":0.011675,"marketValue":4094529400000,"askSize":136900,"bidSize":12700,"askPrice":450,"bidPrice":449.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003545,"changeRate20Day":-0.04663,"changeRate60Day":-0.06603,"changeRateWTD":-0.015755,"changeRateMTD":-0.053451,"changeRateQTD":0.046533,"changeRateYTD":-0.240332,"amount":2678909075,"eps":28.171294,"ttmEps":29.542603,"lyrPeRate":15.966608,"pbRate":3.090619,"volumeRatio":0.664047,"roa":0.078668,"roe":0.199063,"dividePrice":5.3003,"divideRate":0.011784,"floatMarketCap":4094529400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3153,"impliedVolPercentile":0.5143},{"symbol":"00799","nameCN":"IGG","changeRate":0.009174,"change":0.03,"latestPrice":3.3,"volume":348000,"market":"HK","high":3.3,"low":3.245,"preClose":3.27,"open":3.275,"turnoverRate":0.000304,"peRate":6.508875,"amplitude":0.01682,"marketValue":3778500000,"askSize":7000,"bidSize":1000,"askPrice":3.3,"bidPrice":3.295,"week52High":4.263,"week52Low":2.441,"changeRate5Day":-0.017857,"changeRate20Day":-0.029412,"changeRate60Day":-0.057143,"changeRateWTD":-0.022222,"changeRateMTD":-0.011976,"changeRateQTD":0.015385,"changeRateYTD":0.021988,"amount":1141655,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.508875,"pbRate":1.18752,"volumeRatio":0.398957,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.045152,"floatMarketCap":3778500000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":0.005714,"change":0.07,"latestPrice":12.32,"volume":19165701,"market":"HK","high":12.53,"low":12.2,"preClose":12.25,"open":12.39,"turnoverRate":0.003438,"peRate":14.12354,"amplitude":0.026939,"marketValue":68671680000,"askSize":15000,"bidSize":7000,"askPrice":12.32,"bidPrice":12.31,"week52High":17.379,"week52Low":10.58,"changeRate5Day":0.077865,"changeRate20Day":0.0301,"changeRate60Day":-0.049383,"changeRateWTD":0.073171,"changeRateMTD":0.036165,"changeRateQTD":0.160075,"changeRateYTD":-0.11156,"amount":236917794,"eps":0.872303,"ttmEps":0.872303,"lyrPeRate":14.12354,"pbRate":6.029219,"volumeRatio":1.873616,"roa":0.162609,"roe":0.419011,"dividePrice":0.7222,"divideRate":0.05862,"floatMarketCap":68671680000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3383,"impliedVolPercentile":0.4},{"symbol":"01024","nameCN":"快手-W","changeRate":0.002974,"change":0.1,"latestPrice":33.72,"volume":10760615,"market":"HK","high":33.98,"low":33.62,"preClose":33.62,"open":33.64,"turnoverRate":0.002487,"peRate":6.834564,"amplitude":0.010708,"marketValue":145906440000,"askSize":20600,"bidSize":7700,"askPrice":33.74,"bidPrice":33.7,"week52High":91.037,"week52Low":32.96,"changeRate5Day":0.002378,"changeRate20Day":-0.214718,"changeRate60Day":-0.299732,"changeRateWTD":-0.020337,"changeRateMTD":-0.228375,"changeRateQTD":-0.189423,"changeRateYTD":-0.463664,"amount":363651526,"eps":4.933745,"ttmEps":4.167167,"lyrPeRate":6.834564,"pbRate":1.521109,"volumeRatio":0.246334,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034095,"floatMarketCap":145906440000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1829,"impliedVolPercentile":0.0327},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":116.6,"volume":45322853,"market":"HK","high":117.4,"low":115.1,"preClose":116.6,"open":117.4,"turnoverRate":0.002279,"peRate":18.176049,"amplitude":0.019726,"marketValue":2318591000000,"askSize":14500,"bidSize":27600,"askPrice":116.6,"bidPrice":116.5,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.07607,"changeRate20Day":0.042934,"changeRate60Day":-0.101356,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":5256853813,"eps":6.415035,"ttmEps":4.339292,"lyrPeRate":18.176049,"pbRate":1.894945,"volumeRatio":0.579691,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2318591000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0896,"impliedVolPercentile":0.0204},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.002829,"change":-0.12,"latestPrice":42.3,"volume":645028,"market":"HK","high":42.94,"low":42.02,"preClose":42.42,"open":42.5,"turnoverRate":0.001333,"peRate":11.813148,"amplitude":0.021688,"marketValue":20473200000,"askSize":2200,"bidSize":1000,"askPrice":42.38,"bidPrice":42.3,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.031707,"changeRate20Day":-0.092275,"changeRate60Day":-0.256591,"changeRateWTD":-0.007042,"changeRateMTD":-0.110223,"changeRateQTD":-0.049438,"changeRateYTD":-0.347726,"amount":27319942,"eps":3.580756,"ttmEps":3.580756,"lyrPeRate":11.813148,"pbRate":4.60559,"volumeRatio":0.445535,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20473200000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.009726,"change":-1.1,"latestPrice":112,"volume":2626924,"market":"HK","high":113.7,"low":111.8,"preClose":113.1,"open":113.4,"turnoverRate":0.001052,"peRate":17.364342,"amplitude":0.016799,"marketValue":315649043696,"askSize":11100,"bidSize":5700,"askPrice":112.1,"bidPrice":112,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.021834,"changeRate20Day":-0.129759,"changeRate60Day":-0.067444,"changeRateWTD":-0.027778,"changeRateMTD":-0.118804,"changeRateQTD":0.128463,"changeRateYTD":0.039993,"amount":294902970,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.364342,"pbRate":1.235066,"volumeRatio":0.809553,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034994,"floatMarketCap":279610128560,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3129,"impliedVolPercentile":0.1347},{"symbol":"00302","nameCN":"中手游","changeRate":-0.010204,"change":-0.002,"latestPrice":0.194,"volume":250000,"market":"HK","high":0.2,"low":0.193,"preClose":0.196,"open":0.2,"turnoverRate":0.00008,"peRate":0,"amplitude":0.035714,"marketValue":604892000,"askSize":210000,"bidSize":28000,"askPrice":0.199,"bidPrice":0.194,"week52High":0.52,"week52Low":0.163,"changeRate5Day":0.026455,"changeRate20Day":0.026455,"changeRate60Day":-0.188285,"changeRateWTD":0.015707,"changeRateMTD":0.021053,"changeRateQTD":0.114943,"changeRateYTD":-0.496104,"amount":49606,"eps":-0.4912,"ttmEps":-0.341,"lyrPeRate":0,"pbRate":0.222953,"volumeRatio":0.940492,"roa":-0.035757,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":604892000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.010955,"change":-0.035,"latestPrice":3.16,"volume":19677400,"market":"HK","high":3.215,"low":3.155,"preClose":3.195,"open":3.2,"turnoverRate":0.001217,"peRate":22.671634,"amplitude":0.018779,"marketValue":51113000000,"askSize":86000,"bidSize":80000,"askPrice":3.165,"bidPrice":3.16,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.030675,"changeRate20Day":-0.045606,"changeRate60Day":-0.118057,"changeRateWTD":-0.030675,"changeRateMTD":-0.061479,"changeRateQTD":0.093804,"changeRateYTD":-0.332911,"amount":62441221,"eps":0.139381,"ttmEps":0.139381,"lyrPeRate":22.671634,"pbRate":2.454287,"volumeRatio":0.43662,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071234,"floatMarketCap":51113000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.389,"impliedVolPercentile":0.1429},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.011531,"change":-0.9,"latestPrice":77.15,"volume":10801511,"market":"HK","high":78.5,"low":77.1,"preClose":78.05,"open":78.5,"turnoverRate":0.001749,"peRate":0,"amplitude":0.017937,"marketValue":476401250000.0001,"askSize":40400,"bidSize":13900,"askPrice":77.2,"bidPrice":77.15,"week52High":120.3,"week52Low":63.65,"changeRate5Day":-0.10134,"changeRate20Day":-0.167296,"changeRate60Day":-0.097661,"changeRateWTD":-0.092353,"changeRateMTD":-0.165946,"changeRateQTD":0.126277,"changeRateYTD":-0.253146,"amount":836316061,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.724081,"volumeRatio":0.497089,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":476401250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.0725,"impliedVolPercentile":0.0122},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.012941,"change":-0.055,"latestPrice":4.195,"volume":3242562,"market":"HK","high":4.33,"low":4.155,"preClose":4.25,"open":4.33,"turnoverRate":0.002762,"peRate":8.561224,"amplitude":0.041176,"marketValue":4924930000,"askSize":7400,"bidSize":21400,"askPrice":4.195,"bidPrice":4.19,"week52High":8.251,"week52Low":4.155,"changeRate5Day":-0.044419,"changeRate20Day":-0.061521,"changeRate60Day":-0.224297,"changeRateWTD":-0.051977,"changeRateMTD":-0.071903,"changeRateQTD":-0.059417,"changeRateYTD":-0.366314,"amount":13571541,"eps":0.49,"ttmEps":0.337764,"lyrPeRate":8.561224,"pbRate":0.471219,"volumeRatio":1.169933,"roa":0.023945,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052443,"floatMarketCap":4924930000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":20400000,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.000681,"peRate":18.24172,"amplitude":0.019608,"marketValue":14988500000,"askSize":6200000,"bidSize":10640000,"askPrice":0.505,"bidPrice":0.5,"week52High":1.34,"week52Low":0.44,"changeRate5Day":0.010101,"changeRate20Day":-0.019608,"changeRate60Day":-0.21875,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":-0.473684,"amount":10277440,"eps":0.02741,"ttmEps":0.02741,"lyrPeRate":18.24172,"pbRate":0.763441,"volumeRatio":0.365457,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14988500000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.021984,"change":-0.82,"latestPrice":36.48,"volume":2114032,"market":"HK","high":37.54,"low":36.38,"preClose":37.3,"open":37.3,"turnoverRate":0.000663,"peRate":18.616978,"amplitude":0.031099,"marketValue":116371200000,"askSize":4150,"bidSize":1500,"askPrice":36.48,"bidPrice":36.46,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.041009,"changeRate20Day":-0.071283,"changeRate60Day":-0.083417,"changeRateWTD":-0.056389,"changeRateMTD":-0.074112,"changeRateQTD":0.11084,"changeRateYTD":-0.342703,"amount":77446542,"eps":1.959502,"ttmEps":2.262676,"lyrPeRate":18.616978,"pbRate":1.623469,"volumeRatio":0.357946,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":116371199999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4224,"impliedVolPercentile":0.1429},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.02521,"change":-0.03,"latestPrice":1.16,"volume":1357000,"market":"HK","high":1.175,"low":1.15,"preClose":1.19,"open":1.17,"turnoverRate":0.001014,"peRate":29.000001,"amplitude":0.021008,"marketValue":1552080000,"askSize":21000,"bidSize":109000,"askPrice":1.165,"bidPrice":1.16,"week52High":2.673,"week52Low":1.135,"changeRate5Day":-0.012766,"changeRate20Day":-0.064516,"changeRate60Day":-0.255933,"changeRateWTD":-0.02521,"changeRateMTD":-0.04918,"changeRateQTD":-0.041322,"changeRateYTD":-0.343148,"amount":1575570,"eps":0.04,"ttmEps":0.048,"lyrPeRate":29.000001,"pbRate":0.413299,"volumeRatio":2.64945,"roa":0.02017,"roe":0.016094,"dividePrice":0.020963,"divideRate":0.018072,"floatMarketCap":1552080000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0}]}}}