港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,280.549

-0.201-0.02%

涨家数：8

跌家数：3

平家数：- -

市盈率：- -

高：1,295.993

开：1,280.750

低：1,271.232

收：1,280.750

成交量：5.70亿

成交额：16.11亿

市值：3,046.21亿

流通市值：2,467.57亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美图公司 HK 01357	4.49	+3.34%	+0.145	8,302.73万	3.77亿	203.08亿
万国数据-SW HK 09698	33.22	+3.10%	+1.000	112.41万	3,686.64万	532.52亿
范式智能 HK 06682	26.1	+1.56%	+0.400	138.90万	3,621.89万	145.38亿
金山云 HK 03896	5.55	+1.56%	+0.085	2,471.20万	1.36亿	251.53亿
优必选 HK 09880	82.2	+0.61%	+0.500	152.64万	1.25亿	413.47亿
金蝶国际 HK 00268	8.29	+0.61%	+0.050	1,572.00万	1.30亿	291.39亿
汇量科技 HK 01860	10.5	+0.48%	+0.050	721.30万	7,723.66万	179.45亿
金山软件 HK 03888	24.52	+0.25%	+0.060	226.33万	5,538.93万	336.90亿
盛业 HK 06069	6.67	-0.97%	-0.065	310.40万	2,078.90万	71.10亿
创新奇智 HK 02121	3.58	-2.72%	-0.100	37.24万	134.74万	19.80亿
商汤-W HK 00020	1.425	-3.06%	-0.045	4.30亿	6.16亿	601.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1280.549,"timestamp":1787803198782,"preClose":1280.7502,"halted":0,"volume":569990495,"delay":0,"changeRate":-0.000157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-0.201294,"latestTime":"08-27 12:00:00","open":1280.7502,"high":1295.9932,"low":1271.2322,"amount":1611158182,"amplitude":0.019333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.853168,"peRate":45.982989,"turnoverRate":0.009426,"increases":8,"decrements":3,"flats":0,"marketCap":304621040896,"floatMarketCap":246757428992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1295.9932,"amplitude":0.019333,"preClose":1280.7502,"low":1271.2322,"pbRate":"1.853168","latestPrice":1280.549,"volume":569990495,"delay":0,"open":1280.7502,"prevYearClose":1753.4406,"prevWeekClose":1312.4,"prevMonthClose":1324.681,"prevQuarterClose":1211.984,"fiveDayClose":1302.702,"twentyDayClose":1252.331,"sixtyDayClose":1583.727,"secType":"PLATE","market":"HK","turnoverRate":0.009426,"peRate":45.982989,"marketCap":304621040896,"floatMarketCap":246757428992,"timestamp":1787803198782,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"美图公司","changeRate":0.033372,"change":0.145,"latestPrice":4.49,"volume":83027314,"market":"HK","high":4.7,"low":4.31,"preClose":4.345,"open":4.5,"turnoverRate":0.018357,"peRate":38.283794,"amplitude":0.089758,"marketValue":20308270000,"askSize":30000,"bidSize":9000,"askPrice":4.49,"bidPrice":4.48,"week52High":11.827,"week52Low":3.56,"changeRate5Day":0.026286,"changeRate20Day":0.049065,"changeRate60Day":-0.188359,"changeRateWTD":0.013544,"changeRateMTD":-0.048729,"changeRateQTD":0.197333,"changeRateYTD":-0.351812,"amount":376568270,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":38.283794,"pbRate":3.072099,"volumeRatio":3.566441,"roa":0.024405,"roe":0.130643,"dividePrice":0.099572,"divideRate":0.022176,"floatMarketCap":20308270000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.031037,"change":1,"latestPrice":33.22,"volume":1124100,"market":"HK","high":33.22,"low":32.3,"preClose":32.22,"open":32.76,"turnoverRate":0.005893,"peRate":60.399999,"amplitude":0.028554,"marketValue":53252354397.66,"askSize":8600,"bidSize":57300,"askPrice":33.22,"bidPrice":33.2,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.000602,"changeRate20Day":0.169718,"changeRate60Day":-0.079268,"changeRateWTD":-0.003001,"changeRateMTD":0.068167,"changeRateQTD":0.176346,"changeRateYTD":-0.014243,"amount":36866438,"eps":0.55,"ttmEps":2.71,"lyrPeRate":60.399999,"pbRate":1.559797,"volumeRatio":0.256978,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6336645636.639999,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"范式智能","changeRate":0.015564,"change":0.4,"latestPrice":26.1,"volume":1389000,"market":"HK","high":26.32,"low":25.9,"preClose":25.7,"open":26.1,"turnoverRate":0.00388,"peRate":0,"amplitude":0.016342,"marketValue":14537700000,"askSize":15800,"bidSize":100,"askPrice":26.1,"bidPrice":26.08,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.074468,"changeRate20Day":-0.055716,"changeRate60Day":-0.240396,"changeRateWTD":-0.024664,"changeRateMTD":-0.108607,"changeRateQTD":0.092965,"changeRateYTD":-0.407088,"amount":36218938,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.378471,"volumeRatio":0.599187,"roa":0.006253,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9343800000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山云","changeRate":0.015554,"change":0.085,"latestPrice":5.55,"volume":24712020,"market":"HK","high":5.58,"low":5.415,"preClose":5.465,"open":5.465,"turnoverRate":0.005453,"peRate":0,"amplitude":0.030192,"marketValue":25152600000,"askSize":40000,"bidSize":20000,"askPrice":5.555,"bidPrice":5.55,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.082645,"changeRate20Day":0.105578,"changeRate60Day":-0.231302,"changeRateWTD":-0.070352,"changeRateMTD":-0.04475,"changeRateQTD":0.196121,"changeRateYTD":0.00726,"amount":135860802,"eps":-3.988304,"ttmEps":-0.178455,"lyrPeRate":0,"pbRate":2.423425,"volumeRatio":0.595729,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":25152600000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.7279,"impliedVolPercentile":0.0714},{"symbol":"09880","nameCN":"优必选","changeRate":0.00612,"change":0.5,"latestPrice":82.2,"volume":1526429,"market":"HK","high":83,"low":80.9,"preClose":81.7,"open":82.9,"turnoverRate":0.003525,"peRate":0,"amplitude":0.025704,"marketValue":41346600000,"askSize":42450,"bidSize":3200,"askPrice":82.3,"bidPrice":82.2,"week52High":161,"week52Low":74.4,"changeRate5Day":0.011692,"changeRate20Day":0.057915,"changeRate60Day":-0.28084,"changeRateWTD":-0.020262,"changeRateMTD":0.007971,"changeRateQTD":-0.200389,"changeRateYTD":-0.349169,"amount":124816169,"eps":-1.803142,"ttmEps":-1.804375,"lyrPeRate":0,"pbRate":4.911198,"volumeRatio":0.674071,"roa":-0.058716,"roe":-0.165008,"dividePrice":0,"divideRate":0,"floatMarketCap":35592600000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.7044,"impliedVolPercentile":0.7857},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.006068,"change":0.05,"latestPrice":8.29,"volume":15719960,"market":"HK","high":8.385,"low":8.18,"preClose":8.24,"open":8.24,"turnoverRate":0.004472,"peRate":269.23449,"amplitude":0.024879,"marketValue":29139350000,"askSize":38000,"bidSize":96000,"askPrice":8.29,"bidPrice":8.27,"week52High":18.15,"week52Low":5.63,"changeRate5Day":-0.002407,"changeRate20Day":0.027261,"changeRate60Day":-0.077864,"changeRateWTD":0.004848,"changeRateMTD":-0.004802,"changeRateQTD":0.400338,"changeRateYTD":-0.376223,"amount":129641660,"eps":0.030791,"ttmEps":0.081214,"lyrPeRate":269.23449,"pbRate":3.127586,"volumeRatio":0.587906,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29139349999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5856,"impliedVolPercentile":0.6898},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.004785,"change":0.05,"latestPrice":10.5,"volume":7213000,"market":"HK","high":10.93,"low":10.4,"preClose":10.45,"open":10.65,"turnoverRate":0.004221,"peRate":262.500006,"amplitude":0.050718,"marketValue":17944500000,"askSize":21000,"bidSize":31000,"askPrice":10.51,"bidPrice":10.5,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.003795,"changeRate20Day":-0.001901,"changeRate60Day":-0.296247,"changeRateWTD":0.034483,"changeRateMTD":-0.058296,"changeRateQTD":0.036525,"changeRateYTD":-0.312827,"amount":77236640,"eps":0.04,"ttmEps":0.349,"lyrPeRate":262.500006,"pbRate":5.253719,"volumeRatio":1.199974,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":17944500000,"shortable":0,"shares":1709000000,"floatShares":1709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.002453,"change":0.06,"latestPrice":24.52,"volume":2263272,"market":"HK","high":24.64,"low":24.3,"preClose":24.46,"open":24.46,"turnoverRate":0.001647,"peRate":14.467158,"amplitude":0.0139,"marketValue":33690480000,"askSize":10400,"bidSize":26200,"askPrice":24.54,"bidPrice":24.52,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.019967,"changeRate20Day":-0.033885,"changeRate60Day":0.041631,"changeRateWTD":-0.001629,"changeRateMTD":-0.083707,"changeRateQTD":0.1055,"changeRateYTD":-0.132496,"amount":55389287,"eps":1.694873,"ttmEps":2.381716,"lyrPeRate":14.467158,"pbRate":1.066529,"volumeRatio":0.321413,"roa":0.020903,"roe":0.145564,"dividePrice":0.136257,"divideRate":0.005557,"floatMarketCap":33690480000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4424,"impliedVolPercentile":0.4286},{"symbol":"06069","nameCN":"盛业","changeRate":-0.009651,"change":-0.065,"latestPrice":6.67,"volume":3104000,"market":"HK","high":6.88,"low":6.625,"preClose":6.735,"open":6.88,"turnoverRate":0.002912,"peRate":11.975592,"amplitude":0.037862,"marketValue":7110220000,"askSize":22500,"bidSize":13000,"askPrice":6.69,"bidPrice":6.67,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.02414,"changeRate20Day":-0.067133,"changeRate60Day":-0.219792,"changeRateWTD":-0.046462,"changeRateMTD":-0.067133,"changeRateQTD":-0.070254,"changeRateYTD":-0.348251,"amount":20788990,"eps":0.556966,"ttmEps":0.547133,"lyrPeRate":11.975592,"pbRate":1.565905,"volumeRatio":1.022536,"roa":0.031475,"roe":0.130769,"dividePrice":0.47203,"divideRate":0.070769,"floatMarketCap":7110220000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.027174,"change":-0.1,"latestPrice":3.58,"volume":372400,"market":"HK","high":3.765,"low":3.55,"preClose":3.68,"open":3.765,"turnoverRate":0.000673,"peRate":0,"amplitude":0.058424,"marketValue":1979740000,"askSize":600,"bidSize":2100,"askPrice":3.585,"bidPrice":3.57,"week52High":9.09,"week52Low":3.55,"changeRate5Day":-0.050398,"changeRate20Day":-0.021858,"changeRate60Day":-0.193694,"changeRateWTD":-0.037634,"changeRateMTD":-0.057895,"changeRateQTD":-0.084399,"changeRateYTD":-0.366372,"amount":1347438,"eps":-0.555084,"ttmEps":-0.555084,"lyrPeRate":0,"pbRate":1.407909,"volumeRatio":2.36805,"roa":-0.054199,"roe":-0.160865,"dividePrice":0,"divideRate":0,"floatMarketCap":1979740000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":-0.030612,"change":-0.045,"latestPrice":1.425,"volume":429539000,"market":"HK","high":1.495,"low":1.42,"preClose":1.47,"open":1.49,"turnoverRate":0.010175,"peRate":0,"amplitude":0.05102,"marketValue":60159225000,"askSize":9899000,"bidSize":22615000,"askPrice":1.425,"bidPrice":1.42,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.040404,"changeRate20Day":0.010638,"changeRate60Day":-0.212707,"changeRateWTD":-0.059406,"changeRateMTD":-0.017241,"changeRateQTD":0.063433,"changeRateYTD":-0.352273,"amount":616423550,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":1.930396,"volumeRatio":1.244475,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":60159225000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.5405,"impliedVolPercentile":0.6}]}}}