港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,234.921

+60.3735.14%

涨家数：10

跌家数：1

平家数：- -

市盈率：- -

高：1,257.648

开：1,176.612

低：1,176.612

收：1,174.548

成交量：9.44亿

成交额：38.73亿

市值：2,904.90亿

流通市值：2,354.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	12.72	+13.07%	+1.470	4,586.27万	5.58亿	216.62亿
范式智能 HK 06682	28.42	+9.81%	+2.540	1,218.83万	3.38亿	158.30亿
商汤-W HK 00020	1.275	+5.81%	+0.070	6.54亿	8.22亿	538.27亿
美图公司 HK 01357	4.035	+5.77%	+0.220	9,017.86万	3.58亿	182.34亿
金山云 HK 03896	5.14	+5.44%	+0.265	5,165.37万	2.62亿	232.94亿
金山软件 HK 03888	25.08	+4.33%	+1.040	1,625.78万	4.05亿	344.60亿
金蝶国际 HK 00268	7.555	+3.99%	+0.290	4,633.52万	3.47亿	265.56亿
万国数据-SW HK 09698	31.14	+2.98%	+0.900	1,110.31万	3.45亿	499.18亿
优必选 HK 09880	80.85	+1.95%	+1.550	480.19万	3.87亿	406.68亿
盛业 HK 06069	5.965	+0.34%	+0.020	471.45万	2,817.01万	63.53亿
创新奇智 HK 02121	3.39	-6.87%	-0.250	661.21万	2,257.37万	18.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1234.9209,"timestamp":1789718910146,"preClose":1174.5481,"halted":0,"volume":944090465,"delay":0,"changeRate":0.051401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":60.372803,"latestTime":"09-18 16:00:00","open":1176.6124,"high":1257.6482,"low":1176.6124,"amount":3872911060.95,"amplitude":0.068993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.783089,"peRate":31.091544,"turnoverRate":0.011527,"increases":9,"decrements":2,"flats":0,"marketCap":290490274688,"floatMarketCap":235405899648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1257.6482,"amplitude":0.068993,"preClose":1174.5481,"low":1176.6124,"pbRate":"1.783089","latestPrice":1234.9209,"volume":944090465,"delay":0,"open":1176.6124,"prevYearClose":1753.4406,"prevWeekClose":1207.547,"prevMonthClose":1311.696,"prevQuarterClose":1211.984,"fiveDayClose":1207.547,"twentyDayClose":1312.4,"sixtyDayClose":1195.142,"secType":"PLATE","market":"HK","turnoverRate":0.011527,"peRate":31.091544,"marketCap":290490274688,"floatMarketCap":235405899648,"timestamp":1789718910146,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.130667,"change":1.47,"latestPrice":12.72,"volume":45862678,"market":"HK","high":12.72,"low":11.14,"preClose":11.25,"open":11.25,"turnoverRate":0.026931,"peRate":40.535143,"amplitude":0.140444,"marketValue":21662160000,"askSize":1865000,"bidSize":1000,"askPrice":12.72,"bidPrice":12.7,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.300613,"changeRate20Day":0.253202,"changeRate60Day":0.17235,"changeRateWTD":0.300613,"changeRateMTD":0.166972,"changeRateQTD":0.255676,"changeRateYTD":-0.167539,"amount":557511789,"eps":0.313802,"ttmEps":0.367195,"lyrPeRate":40.535143,"pbRate":6.337686,"volumeRatio":2.667912,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":21662160000,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"范式智能","changeRate":0.098145,"change":2.54,"latestPrice":28.42,"volume":12188300,"market":"HK","high":28.42,"low":25.9,"preClose":25.88,"open":25.9,"turnoverRate":0.034046,"peRate":0,"amplitude":0.097372,"marketValue":15829940000,"askSize":12700,"bidSize":1000,"askPrice":28.42,"bidPrice":28.1,"week52High":70,"week52Low":23.7,"changeRate5Day":0.07003,"changeRate20Day":0.062033,"changeRate60Day":0.135891,"changeRateWTD":0.07003,"changeRateMTD":0.014276,"changeRateQTD":0.190117,"changeRateYTD":-0.354384,"amount":337981875,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.494428,"volumeRatio":1.735096,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":10174360000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.058091,"change":0.07,"latestPrice":1.275,"volume":654381682,"market":"HK","high":1.275,"low":1.215,"preClose":1.205,"open":1.215,"turnoverRate":0.0155,"peRate":0,"amplitude":0.049793,"marketValue":53826675000,"askSize":33054000,"bidSize":1156000,"askPrice":1.275,"bidPrice":1.27,"week52High":2.94,"week52Low":1.18,"changeRate5Day":-0.026718,"changeRate20Day":-0.158416,"changeRate60Day":-0.0625,"changeRateWTD":-0.026718,"changeRateMTD":-0.114583,"changeRateQTD":-0.048507,"changeRateYTD":-0.420455,"amount":822330287,"eps":-0.055775,"ttmEps":0.009502,"lyrPeRate":0,"pbRate":1.525595,"volumeRatio":1.788891,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":53826675000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.3453,"impliedVolPercentile":0.0776},{"symbol":"01357","nameCN":"美图公司","changeRate":0.057667,"change":0.22,"latestPrice":4.035,"volume":90178595,"market":"HK","high":4.035,"low":3.855,"preClose":3.815,"open":3.865,"turnoverRate":0.019955,"peRate":29.367683,"amplitude":0.047182,"marketValue":18234165000,"askSize":15919000,"bidSize":81000,"askPrice":4.035,"bidPrice":4.015,"week52High":9.358,"week52Low":3.511,"changeRate5Day":-0.040428,"changeRate20Day":-0.076236,"changeRate60Day":0.108821,"changeRateWTD":-0.040428,"changeRateMTD":-0.136714,"changeRateQTD":0.09113,"changeRateYTD":-0.40931,"amount":357701101,"eps":0.137396,"ttmEps":0.203558,"lyrPeRate":29.367683,"pbRate":2.657063,"volumeRatio":0.990481,"roa":0.036388,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.029021,"floatMarketCap":18234165000,"shortable":3,"shares":4519000000,"floatShares":4519000000,"impliedVol":0.6266,"impliedVolPercentile":0.8571},{"symbol":"03896","nameCN":"金山云","changeRate":0.054359,"change":0.265,"latestPrice":5.14,"volume":51653671,"market":"HK","high":5.14,"low":4.95,"preClose":4.875,"open":4.97,"turnoverRate":0.011398,"peRate":0,"amplitude":0.038974,"marketValue":23294480000,"askSize":308000,"bidSize":144000,"askPrice":5.14,"bidPrice":5.1,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.020952,"changeRate20Day":-0.139028,"changeRate60Day":0.137168,"changeRateWTD":-0.020952,"changeRateMTD":-0.079678,"changeRateQTD":0.107759,"changeRateYTD":-0.067151,"amount":262007542,"eps":-0.267056,"ttmEps":-0.158353,"lyrPeRate":0,"pbRate":2.234568,"volumeRatio":1.132042,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":23294480000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.5971,"impliedVolPercentile":0.0333},{"symbol":"03888","nameCN":"金山软件","changeRate":0.043261,"change":1.04,"latestPrice":25.08,"volume":16257837,"market":"HK","high":25.08,"low":24.18,"preClose":24.04,"open":24.18,"turnoverRate":0.011832,"peRate":14.732762,"amplitude":0.037438,"marketValue":34459920000,"askSize":284600,"bidSize":141000,"askPrice":25.08,"bidPrice":25.06,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.028712,"changeRate20Day":0.021173,"changeRate60Day":0.156827,"changeRateWTD":0.028712,"changeRateMTD":0.00885,"changeRateQTD":0.130748,"changeRateYTD":-0.112684,"amount":404891754,"eps":1.702328,"ttmEps":2.392192,"lyrPeRate":14.732762,"pbRate":1.08611,"volumeRatio":1.669562,"roa":0.020903,"roe":0.145564,"dividePrice":0.1308,"divideRate":0.005215,"floatMarketCap":34459920000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3981,"impliedVolPercentile":0.1959},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.039917,"change":0.29,"latestPrice":7.555,"volume":46335210,"market":"HK","high":7.555,"low":7.25,"preClose":7.265,"open":7.25,"turnoverRate":0.013182,"peRate":244.289338,"amplitude":0.041982,"marketValue":26555825000,"askSize":222000,"bidSize":27000,"askPrice":7.555,"bidPrice":7.55,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.001982,"changeRate20Day":-0.084242,"changeRate60Day":0.257072,"changeRateWTD":-0.001982,"changeRateMTD":-0.127598,"changeRateQTD":0.276182,"changeRateYTD":-0.431527,"amount":347146166,"eps":0.030926,"ttmEps":0.081572,"lyrPeRate":244.289338,"pbRate":2.837808,"volumeRatio":1.178482,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26555825000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.595,"impliedVolPercentile":0.6653},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.029762,"change":0.9,"latestPrice":31.14,"volume":11103136,"market":"HK","high":31.14,"low":30.66,"preClose":30.24,"open":30.66,"turnoverRate":0.058208,"peRate":56.618181,"amplitude":0.015873,"marketValue":49918070919.42,"askSize":202800,"bidSize":10700,"askPrice":31.14,"bidPrice":31.06,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.020984,"changeRate20Day":-0.065426,"changeRate60Day":0.033179,"changeRateWTD":0.020984,"changeRateMTD":-0.032919,"changeRateQTD":0.102691,"changeRateYTD":-0.075964,"amount":345336942,"eps":0.55,"ttmEps":2.71,"lyrPeRate":56.618181,"pbRate":1.455731,"volumeRatio":4.251537,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5939889979.68,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"优必选","changeRate":0.019546,"change":1.55,"latestPrice":80.85,"volume":4801857,"market":"HK","high":82.35,"low":79.3,"preClose":79.3,"open":79.3,"turnoverRate":0.01109,"peRate":0,"amplitude":0.038462,"marketValue":40667550000,"askSize":173750,"bidSize":4450,"askPrice":80.85,"bidPrice":80.8,"week52High":161,"week52Low":74.4,"changeRate5Day":0.037203,"changeRate20Day":-0.036353,"changeRate60Day":-0.128772,"changeRateWTD":0.037203,"changeRateMTD":-0.04658,"changeRateQTD":-0.213521,"changeRateYTD":-0.359857,"amount":387253071,"eps":-1.811073,"ttmEps":-1.448673,"lyrPeRate":0,"pbRate":4.983307,"volumeRatio":0.890852,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":35008050000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.623,"impliedVolPercentile":0.3667},{"symbol":"06069","nameCN":"盛业","changeRate":0.003364,"change":0.02,"latestPrice":5.965,"volume":4714500,"market":"HK","high":6.105,"low":5.895,"preClose":5.945,"open":5.965,"turnoverRate":0.004427,"peRate":10.662904,"amplitude":0.035324,"marketValue":6352725000,"askSize":1025500,"bidSize":7500,"askPrice":5.965,"bidPrice":5.945,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.011599,"changeRate20Day":-0.147248,"changeRate60Day":-0.167481,"changeRateWTD":-0.011599,"changeRateMTD":-0.080894,"changeRateQTD":-0.168525,"changeRateYTD":-0.417139,"amount":28170056,"eps":0.559416,"ttmEps":0.549539,"lyrPeRate":10.662904,"pbRate":1.392952,"volumeRatio":0.719266,"roa":0.031475,"roe":0.130769,"dividePrice":0.474106,"divideRate":0.079481,"floatMarketCap":6352725000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.068681,"change":-0.25,"latestPrice":3.39,"volume":6612100,"market":"HK","high":3.695,"low":3.39,"preClose":3.64,"open":3.695,"turnoverRate":0.011978,"peRate":0,"amplitude":0.083791,"marketValue":1871280000,"askSize":6122700,"bidSize":5800,"askPrice":3.39,"bidPrice":3.385,"week52High":8.79,"week52Low":2.915,"changeRate5Day":0.002959,"changeRate20Day":-0.08871,"changeRate60Day":-0.148241,"changeRateWTD":0.002959,"changeRateMTD":-0.107895,"changeRateQTD":-0.132992,"changeRateYTD":-0.4,"amount":22573690,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.439258,"volumeRatio":2.130522,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":1871280000,"shortable":3,"shares":552000000,"floatShares":552000000,"impliedVol":0,"impliedVolPercentile":0}]}}}